60404 恒指摩通八甲牛Ｋ (R 牛證)
按盤價 
0.033 -0.033 (-50.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%38%35%13%
- 0.037
- 大手*
-
100%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 34,630,000
- 0
- 0.044
- 30,600,000
- 0
- 0.043
- 433,160,000
- 0
- 0.042
- 721,010,000
- 0
- 0.040
- 24,590,000
- 0
- 0.039
- 38,380,000
- 0
- 0.038
- 49,490,000
- 0
- 0.037
- 75,360,000
- 0
- 0.036
- 55,420,000
- 0
- 0.035
- 74,210,000
- 0
- 0.034
- 56,740,000
- 0
- 0.033
- 61,350,000
- 0
- 0.032
- 86,860,000
- 0
- 0.031
- 44,260,000
- 0
- 0.030
- 28,120,000
- 0
- 0.027
- 24,500,000
- 0
- 0.026
- 38,890,000
- 0
- 0.025
- 24,940,000
- 0
- 0.024
- 31,670,000
- 0
- 0.020
- 29,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 34,630,000 | 34,630,000 | 1.554% | 0 | 0.000% | |||
| 0.044 | 30,600,000 | 30,600,000 | 1.373% | 0 | 0.000% | |||
| 0.043 | 433,160,000 | 433,160,000 | 19.436% | 0 | 0.000% | |||
| 0.042 | 721,010,000 | 721,010,000 | 32.351% | 0 | 0.000% | |||
| 0.040 | 24,590,000 | 24,590,000 | 1.103% | 0 | 0.000% | |||
| 0.039 | 38,380,000 | 38,380,000 | 1.722% | 0 | 0.000% | |||
| 0.038 | 49,490,000 | 49,490,000 | 2.221% | 0 | 0.000% | |||
| 0.037 | 75,360,000 | 75,360,000 | 3.381% | 0 | 0.000% | |||
| 0.036 | 55,420,000 | 55,420,000 | 2.487% | 0 | 0.000% | |||
| 0.035 | 74,210,000 | 74,210,000 | 3.330% | 0 | 0.000% | |||
| 0.034 | 56,740,000 | 56,740,000 | 2.546% | 0 | 0.000% | |||
| 0.033 | 61,350,000 | 61,350,000 | 2.753% | 0 | 0.000% | |||
| 0.032 | 86,860,000 | 86,860,000 | 3.897% | 0 | 0.000% | |||
| 0.031 | 44,260,000 | 44,260,000 | 1.986% | 0 | 0.000% | |||
| 0.030 | 28,120,000 | 28,120,000 | 1.262% | 0 | 0.000% | |||
| 0.027 | 24,500,000 | 24,500,000 | 1.099% | 0 | 0.000% | |||
| 0.026 | 38,890,000 | 38,890,000 | 1.745% | 0 | 0.000% | |||
| 0.025 | 24,940,000 | 24,940,000 | 1.119% | 0 | 0.000% | |||
| 0.024 | 31,670,000 | 31,670,000 | 1.421% | 0 | 0.000% | |||
| 0.020 | 29,950,000 | 29,950,000 | 1.344% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
