60446 恒指匯豐八四熊Ｊ (R 熊證)
按盤價 
0.232 +0.002 (+0.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.230 | 25,440.170 | 0 | 2,550,000 | 1.280 | ||||
| 11/08/2026 | 0.207 | 25,652.820 | 0 | 2,550,000 | 1.280 | ||||
| 10/08/2026 | 0.181 | 25,937.490 | 0 | 2,550,000 | 1.280 | ||||
| 07/08/2026 | 0.208 | 25,668.030 | 0 | 2,550,000 | 1.280 | ||||
| 06/08/2026 | 0.220 | 25,530.280 | 0 | 2,550,000 | 1.280 | ||||
| 05/08/2026 | 0.183 | 25,915.820 | 0 | 2,550,000 | 1.280 | ||||
| 04/08/2026 | 0.191 | 25,852.920 | 30,000 | 2,550,000 | 1.280 | 30,000 | 0.193 | ||
| 03/08/2026 | 0.176 | 26,009.400 | 0 | 2,580,000 | 1.290 | ||||
| 31/07/2026 | 0.181 | 25,884.430 | 0 | 2,580,000 | 1.290 | ||||
| 30/07/2026 | 0.185 | 25,858.880 | 10,000 | 2,580,000 | 1.290 | 10,000 | 0.186 | ||
| 29/07/2026 | 0.191 | 25,807.920 | 220,000 | 2,570,000 | 1.290 | 200,000 | 0.207 | ||
| 28/07/2026 | 0.237 | 25,310.850 | 260,000 | 2,770,000 | 1.390 | 30,000 | 0.238 | 230,000 | 0.254 |
| 27/07/2026 | 0.239 | 25,207.180 | 0 | 2,570,000 | 1.290 | ||||
| 24/07/2026 | 0.260 | 24,963.230 | 0 | 2,570,000 | 1.290 | ||||
| 23/07/2026 | 0.242 | 25,210.810 | 0 | 2,570,000 | 1.290 | ||||
| 22/07/2026 | 0.270 | 24,892.660 | 0 | 2,570,000 | 1.290 | ||||
| 21/07/2026 | 0.250 | 25,132.290 | 0 | 2,570,000 | 1.290 | ||||
| 20/07/2026 | 0.255 | 25,143.050 | 0 | 2,570,000 | 1.290 | ||||
| 17/07/2026 | 0.305 | 24,562.240 | 0 | 2,570,000 | 1.290 | ||||
| 16/07/2026 | 0.265 | 25,008.600 | 0 | 2,570,000 | 1.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
