60479 小米中銀六乙牛Ｅ (R 牛證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.041 | 35.180 | 3,068,000 | 3,786,000 | 3.786 | 1,236,000 | 0.047 | 1,832,000 | 0.045 |
| 25/02/2026 | 0.044 | 35.600 | 398,000 | 3,190,000 | 3.190 | 398,000 | 0.044 | ||
| 24/02/2026 | 0.047 | 35.740 | 2,130,000 | 3,588,000 | 3.588 | 2,120,000 | 0.050 | ||
| 23/02/2026 | 0.055 | 36.560 | 10,288,000 | 5,708,000 | 5.708 | 3,204,000 | 0.054 | 7,074,000 | 0.055 |
| 20/02/2026 | 0.045 | 35.360 | 4,270,000 | 1,838,000 | 1.838 | 2,548,000 | 0.048 | 1,700,000 | 0.045 |
| 16/02/2026 | 0.054 | 36.660 | 5,384,000 | 2,686,000 | 2.686 | 2,416,000 | 0.047 | 2,944,000 | 0.050 |
| 13/02/2026 | 0.058 | 36.840 | 1,952,000 | 2,158,000 | 2.158 | 948,000 | 0.054 | 950,000 | 0.056 |
| 12/02/2026 | 0.056 | 36.520 | 2,028,000 | 2,156,000 | 2.156 | 616,000 | 0.058 | 1,392,000 | 0.056 |
| 11/02/2026 | 0.062 | 37.100 | 3,354,000 | 1,380,000 | 1.380 | 1,984,000 | 0.062 | 1,352,000 | 0.056 |
| 10/02/2026 | 0.045 | 35.580 | 3,310,000 | 2,012,000 | 2.012 | 2,164,000 | 0.047 | 914,000 | 0.049 |
| 09/02/2026 | 0.041 | 35.200 | 5,110,000 | 3,262,000 | 3.262 | 4,516,000 | 0.041 | 582,000 | 0.041 |
| 06/02/2026 | 0.041 | 35.180 | 10,564,000 | 7,196,000 | 7.196 | 1,684,000 | 0.043 | 8,880,000 | 0.042 |
| 05/02/2026 | 34.920 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 33.960 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 34.600 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 35.060 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 35.500 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 36.620 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 36.320 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 35.560 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
