60486 恒指匯豐八四熊1 (R 熊證)
即時 按盤價 升0.395 +0.020 (+5.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20260.37523,867.74001,340,0000.670
16/10/20260.35524,186.83001,340,0000.670
15/10/20260.36024,062.72001,340,0000.670
14/10/20260.34024,314.17001,340,0000.670
13/10/20260.34024,345.22001,340,0000.670
12/10/20260.34524,271.20001,340,0000.670
09/10/20260.35524,211.35001,340,0000.670
08/10/20260.39023,785.79001,340,0000.670
07/10/20260.35524,130.50001,340,0000.670
06/10/20260.34024,280.56001,340,0000.670
05/10/20260.36524,040.34001,340,0000.670
02/10/20260.36523,972.29001,340,0000.670
30/09/20260.30524,613.27001,340,0000.670
29/09/20260.31024,523.57001,340,0000.670
28/09/20260.29524,642.51001,340,0000.670
25/09/20260.30524,510.09001,340,0000.670
24/09/20260.28524,761.13001,340,0000.670
23/09/20260.28024,834.12001,340,0000.670
22/09/20260.26525,087.75001,340,0000.670
21/09/20260.27025,042.71001,340,0000.670
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2026 15:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

聚焦APEC

大國博弈

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康