60568 中移法興八十牛Ｅ (R 牛證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.049 | 79.800 | 710,000 | 4,375,000 | 7.292 | 130,000 | 0.049 | 445,000 | 0.047 |
| 18/03/2026 | 0.049 | 79.950 | 1,405,000 | 4,060,000 | 6.767 | 330,000 | 0.049 | 615,000 | 0.047 |
| 17/03/2026 | 0.050 | 80.000 | 1,820,000 | 3,775,000 | 6.292 | 1,165,000 | 0.054 | 535,000 | 0.053 |
| 16/03/2026 | 0.050 | 80.100 | 995,000 | 4,405,000 | 7.342 | 35,000 | 0.053 | 20,000 | 0.053 |
| 13/03/2026 | 0.049 | 79.950 | 18,850,000 | 4,420,000 | 7.367 | 10,840,000 | 0.049 | 6,895,000 | 0.047 |
| 12/03/2026 | 0.043 | 79.000 | 1,585,000 | 8,365,000 | 13.942 | 620,000 | 0.041 | 730,000 | 0.043 |
| 11/03/2026 | 0.045 | 79.000 | 1,625,000 | 8,255,000 | 13.758 | 545,000 | 0.044 | 950,000 | 0.045 |
| 10/03/2026 | 0.045 | 78.800 | 1,335,000 | 7,850,000 | 13.083 | 915,000 | 0.043 | 320,000 | 0.043 |
| 09/03/2026 | 0.041 | 78.350 | 5,025,000 | 8,445,000 | 14.075 | 2,085,000 | 0.039 | 2,145,000 | 0.039 |
| 06/03/2026 | 0.047 | 78.950 | 2,325,000 | 8,385,000 | 13.975 | 810,000 | 0.047 | 1,025,000 | 0.046 |
| 05/03/2026 | 0.045 | 78.300 | 5,600,000 | 8,170,000 | 13.617 | 2,865,000 | 0.045 | 2,185,000 | 0.045 |
| 04/03/2026 | 0.042 | 78.300 | 5,615,000 | 8,850,000 | 14.750 | 1,595,000 | 0.043 | 4,010,000 | 0.043 |
| 03/03/2026 | 0.046 | 78.700 | 6,990,000 | 6,435,000 | 10.725 | 3,330,000 | 0.047 | 3,660,000 | 0.047 |
| 02/03/2026 | 0.045 | 78.650 | 1,195,000 | 6,105,000 | 10.175 | 525,000 | 0.047 | 530,000 | 0.047 |
| 27/02/2026 | 0.049 | 79.300 | 520,000 | 6,100,000 | 10.167 | 190,000 | 0.049 | 330,000 | 0.048 |
| 26/02/2026 | 0.047 | 78.600 | 8,025,000 | 5,960,000 | 9.933 | 1,340,000 | 0.049 | 6,685,000 | 0.050 |
| 25/02/2026 | 0.051 | 79.300 | 3,080,000 | 615,000 | 1.025 | 1,415,000 | 0.052 | 1,560,000 | 0.051 |
| 24/02/2026 | 0.050 | 79.050 | 725,000 | 470,000 | 0.783 | 315,000 | 0.051 | 300,000 | 0.052 |
| 23/02/2026 | 0.055 | 79.450 | 360,000 | 485,000 | 0.808 | 100,000 | 0.052 | 260,000 | 0.055 |
| 20/02/2026 | 0.048 | 78.500 | 680,000 | 325,000 | 0.542 | 335,000 | 0.050 | 345,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
