60624 恒指法興八三熊３ (R 熊證)
按盤價 
0.247 +0.015 (+6.466%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.232 | 24,642.510 | 0 | 1,250,000 | 0.625 | ||||
| 25/09/2026 | 0.245 | 24,510.090 | 0 | 1,250,000 | 0.625 | ||||
| 24/09/2026 | 0.221 | 24,761.130 | 0 | 1,250,000 | 0.625 | ||||
| 23/09/2026 | 0.218 | 24,834.120 | 0 | 1,250,000 | 0.625 | ||||
| 22/09/2026 | 0.197 | 25,087.750 | 0 | 1,250,000 | 0.625 | ||||
| 21/09/2026 | 0.202 | 25,042.710 | 0 | 1,250,000 | 0.625 | ||||
| 18/09/2026 | 0.226 | 24,750.780 | 0 | 1,250,000 | 0.625 | ||||
| 17/09/2026 | 0.242 | 24,604.290 | 50,000 | 1,250,000 | 0.625 | 50,000 | 0.255 | ||
| 16/09/2026 | 0.231 | 24,713.780 | 0 | 1,300,000 | 0.650 | ||||
| 15/09/2026 | 0.231 | 24,667.240 | 100,000 | 1,300,000 | 0.650 | 100,000 | 0.221 | ||
| 14/09/2026 | 0.213 | 24,917.600 | 100,000 | 1,400,000 | 0.700 | 100,000 | 0.213 | ||
| 11/09/2026 | 0.223 | 24,805.630 | 50,000 | 1,300,000 | 0.650 | 50,000 | 0.238 | ||
| 10/09/2026 | 0.209 | 24,954.470 | 0 | 1,350,000 | 0.675 | ||||
| 09/09/2026 | 0.183 | 25,274.960 | 0 | 1,350,000 | 0.675 | ||||
| 08/09/2026 | 0.178 | 25,317.180 | 0 | 1,350,000 | 0.675 | ||||
| 07/09/2026 | 0.170 | 25,413.120 | 0 | 1,350,000 | 0.675 | ||||
| 04/09/2026 | 0.145 | 25,650.870 | 300,000 | 1,350,000 | 0.675 | 100,000 | 0.146 | 200,000 | 0.139 |
| 03/09/2026 | 0.191 | 25,213.310 | 1,200,000 | 1,250,000 | 0.625 | 600,000 | 0.174 | 600,000 | 0.162 |
| 02/09/2026 | 0.183 | 25,311.210 | 200,000 | 1,250,000 | 0.625 | 200,000 | 0.197 | ||
| 01/09/2026 | 0.180 | 25,329.730 | 0 | 1,450,000 | 0.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/09/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
