60712 恒指法巴八四熊Ｏ (R 熊證)
按盤價 
0.229 +0.008 (+3.620%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.221 | 25,650.870 | 1,500,000 | 1,600,000 | 0.533 | 1,500,000 | 0.222 | ||
| 03/09/2026 | 0.239 | 25,213.310 | 0 | 100,000 | 0.033 | ||||
| 02/09/2026 | 0.239 | 25,311.210 | 50,000 | 100,000 | 0.033 | 50,000 | 0.250 | ||
| 01/09/2026 | 0.233 | 25,329.730 | 0 | 150,000 | 0.050 | ||||
| 31/08/2026 | 0.227 | 25,566.990 | 0 | 150,000 | 0.050 | ||||
| 28/08/2026 | 0.227 | 25,584.790 | 0 | 150,000 | 0.050 | ||||
| 27/08/2026 | 0.227 | 25,565.740 | 1,000,000 | 150,000 | 0.050 | 1,000,000 | 0.227 | ||
| 26/08/2026 | 0.221 | 25,652.970 | 1,000,000 | 1,150,000 | 0.383 | 1,000,000 | 0.219 | ||
| 25/08/2026 | 0.231 | 25,511.100 | 0 | 150,000 | 0.050 | ||||
| 24/08/2026 | 0.232 | 25,517.330 | 1,950,000 | 150,000 | 0.050 | 1,950,000 | 0.228 | ||
| 21/08/2026 | 0.210 | 26,009.460 | 0 | 2,100,000 | 0.700 | ||||
| 20/08/2026 | 0.222 | 25,698.490 | 1,000,000 | 2,100,000 | 0.700 | 1,000,000 | 0.222 | ||
| 19/08/2026 | 0.234 | 25,495.070 | 0 | 1,100,000 | 0.367 | ||||
| 18/08/2026 | 0.235 | 25,471.150 | 1,000,000 | 1,100,000 | 0.367 | 1,000,000 | 0.241 | ||
| 17/08/2026 | 0.231 | 25,453.230 | 1,000,000 | 2,100,000 | 0.700 | 1,000,000 | 0.230 | ||
| 14/08/2026 | 0.249 | 25,116.850 | 0 | 1,100,000 | 0.367 | ||||
| 13/08/2026 | 0.238 | 25,396.510 | 50,000 | 1,100,000 | 0.367 | ||||
| 12/08/2026 | 0.235 | 25,440.170 | 3,000,000 | 1,100,000 | 0.367 | 3,000,000 | 0.234 | ||
| 11/08/2026 | 0.221 | 25,652.820 | 3,000,000 | 4,100,000 | 1.367 | 1,500,000 | 0.215 | 1,500,000 | 0.209 |
| 10/08/2026 | 0.212 | 25,937.490 | 0 | 4,100,000 | 1.367 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
