60712 恒指法巴八四熊Ｏ (R 熊證)
按盤價 
0.183 -0.009 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.192 | 26,629.960 | 30,000 | 150,000 | 0.050 | 30,000 | 0.192 | ||
| 21/01/2026 | 0.193 | 26,585.060 | 580,000 | 120,000 | 0.040 | 540,000 | 0.199 | 40,000 | 0.197 |
| 20/01/2026 | 0.196 | 26,487.510 | 0 | 620,000 | 0.207 | ||||
| 19/01/2026 | 0.192 | 26,563.900 | 1,410,000 | 620,000 | 0.207 | 870,000 | 0.190 | 540,000 | 0.190 |
| 16/01/2026 | 0.182 | 26,844.960 | 1,070,000 | 950,000 | 0.317 | 150,000 | 0.181 | 920,000 | 0.177 |
| 15/01/2026 | 0.176 | 26,923.620 | 2,330,000 | 180,000 | 0.060 | 1,230,000 | 0.171 | 1,100,000 | 0.168 |
| 14/01/2026 | 0.175 | 26,999.810 | 4,160,000 | 310,000 | 0.103 | 2,000,000 | 0.176 | 2,160,000 | 0.171 |
| 13/01/2026 | 0.181 | 26,848.470 | 4,370,000 | 150,000 | 0.050 | 2,160,000 | 0.174 | 2,210,000 | 0.169 |
| 12/01/2026 | 0.193 | 26,608.480 | 100,000 | 100,000 | 0.033 | 100,000 | 0.206 | ||
| 09/01/2026 | 0.211 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.212 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.197 | 26,458.950 | 280,000 | 0 | 0.000 | 280,000 | 0.193 | ||
| 06/01/2026 | 0.186 | 26,710.450 | 280,000 | 280,000 | 0.093 | 280,000 | 0.183 | ||
| 05/01/2026 | 0.205 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.205 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.238 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.227 | 25,854.600 | 10,000 | 0 | 0.000 | 10,000 | 0.235 | ||
| 29/12/2025 | 0.232 | 25,635.230 | 0 | 10,000 | 0.003 | ||||
| 24/12/2025 | 0.225 | 25,818.930 | 0 | 10,000 | 0.003 | ||||
| 23/12/2025 | 0.225 | 25,774.140 | 0 | 10,000 | 0.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
