日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.076 | 17,284.540 | 2,380,000 | 1,820,000 | 1.820 | 600,000 | 0.075 | 1,680,000 | 0.071 |
24/04/2024 | 0.085 | 17,201.270 | 470,000 | 740,000 | 0.740 | 470,000 | 0.088 | ||
23/04/2024 | 0.125 | 16,828.930 | 130,000 | 270,000 | 0.270 | 130,000 | 0.126 | ||
22/04/2024 | 0.161 | 16,511.690 | 0 | 140,000 | 0.140 | ||||
19/04/2024 | 0.192 | 16,224.140 | 110,000 | 140,000 | 0.140 | 50,000 | 0.200 | 60,000 | 0.208 |
18/04/2024 | 0.169 | 16,385.870 | 1,250,000 | 130,000 | 0.130 | 620,000 | 0.170 | 630,000 | 0.163 |
17/04/2024 | 0.185 | 16,251.840 | 10,000 | 120,000 | 0.120 | 10,000 | 0.188 | ||
16/04/2024 | 0.186 | 16,248.970 | 250,000 | 130,000 | 0.130 | 200,000 | 0.179 | 50,000 | 0.185 |
15/04/2024 | 0.145 | 16,600.460 | 1,130,000 | 280,000 | 0.280 | 1,130,000 | 0.151 | ||
12/04/2024 | 0.129 | 16,721.690 | 5,040,000 | 1,410,000 | 1.410 | 3,710,000 | 0.119 | 920,000 | 0.125 |
11/04/2024 | 0.088 | 17,095.030 | 18,070,000 | 4,200,000 | 4.200 | 8,320,000 | 0.106 | 5,750,000 | 0.098 |
10/04/2024 | 0.084 | 17,139.170 | 813,970,000 | 6,770,000 | 6.770 | 403,890,000 | 0.083 | 409,620,000 | 0.083 |
09/04/2024 | 0.114 | 16,828.070 | 970,000 | 1,040,000 | 1.040 | 950,000 | 0.101 | ||
08/04/2024 | 0.129 | 16,732.850 | 0 | 90,000 | 0.090 | ||||
05/04/2024 | 0.130 | 16,723.920 | 0 | 90,000 | 0.090 | ||||
03/04/2024 | 0.130 | 16,725.100 | 1,010,000 | 90,000 | 0.090 | 1,010,000 | 0.127 | ||
02/04/2024 | 0.105 | 16,931.520 | 1,010,000 | 1,100,000 | 1.100 | 1,010,000 | 0.102 | ||
28/03/2024 | 0.146 | 16,541.420 | 0 | 90,000 | 0.090 | ||||
27/03/2024 | 0.165 | 16,392.840 | 1,610,000 | 90,000 | 0.090 | 1,610,000 | 0.158 | ||
26/03/2024 | 0.136 | 16,618.320 | 3,640,000 | 1,700,000 | 1.700 | 3,070,000 | 0.138 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰