60719 恒指摩通零十牛H (R 牛證)
即時 按盤價 升0.244 +0.023 (+10.407%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.22126,217.040050,0000.025
04/12/20190.20326,062.560050,0000.025
03/12/20190.23226,391.300100,00050,0000.02550,0000.22550,0000.210
02/12/20190.24026,444.72050,00050,0000.02550,0000.245
29/11/20190.23026,346.490100,000100,0000.050100,0000.240
28/11/20190.28526,893.730000.000
27/11/20190.29026,954.000000.000
26/11/20190.29026,913.920000.000
25/11/20190.29026,993.040000.000
22/11/20190.25526,595.08050,00000.00050,0000.260
21/11/20190.24426,466.88050,00050,0000.02550,0000.230
20/11/20190.28526,889.610000.000
19/11/20190.29527,093.800000.000
18/11/20190.25526,681.09050,00000.00050,0000.255
15/11/20190.23026,326.660200,00050,0000.025100,0000.245100,0000.235
14/11/20190.23126,323.69050,00050,0000.02550,0000.224
13/11/20190.24926,571.460000.000
12/11/20190.29527,065.280000.000
11/11/20190.28526,926.550000.000
08/11/20190.35527,651.140000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包