60719 恒指摩通零十牛H (R 牛證)
即時 按盤價 升0.355 +0.065 (+22.414%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.011-38.89%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.015-25.00%27/02/2020
     23,90024923恒指法巴零二沽H0.014-30.00%27/02/2020
     23,98823929恒指高盛零二沽C0.012-29.41%27/02/2020
     24,00023546恒指瑞銀零二沽C0.024-20.00%27/02/2020
     24,07923315恒指法興零三沽B0.024-33.33%30/03/2020
     24,07923346恒指瑞信零三沽A0.028-28.21%30/03/2020
     24,08823182恒指滙豐零二沽E0.012-33.33%27/02/2020
     24,10011084恒指高盛零三沽A0.023-30.30%30/03/2020
     24,10023343恒指摩通零三沽C0.027-30.77%30/03/2020
     24,20022446恒指中銀零三沽B0.029-32.56%30/03/2020
     24,28828169恒指滙豐零三沽D0.029-32.56%30/03/2020
     24,58824685恒指瑞通零三沽B0.037-31.48%30/03/2020
25608恒指瑞銀零三購A0.345+18.97%30/03/202024,600     
     24,60028887恒指海通零三沽P0.027-30.77%30/03/2020
     24,70023344恒指摩通零二沽G0.021-38.24%27/02/2020
     24,70023516恒指高盛零二沽B0.018-35.71%27/02/2020
     24,76423612恒指瑞信零二沽C0.020-41.18%27/02/2020
     24,78811697恒指高盛零三沽B0.00%30/03/2020
     24,80022444恒指中銀零二沽A0.022-37.14%27/02/2020
     24,80022452恒指瑞銀零二沽B0.031-22.50%27/02/2020
     24,80024918恒指法巴零三沽B0.036-29.41%30/03/2020
     24,80029258恒指摩通零三沽F0.039-27.78%30/03/2020
     24,87514155恒指法興零五沽A0.073-27.00%28/05/2020
     24,88822218恒指滙豐零二沽C0.019-36.67%27/02/2020
     24,88822277恒指法興零三沽A0.037-32.73%30/03/2020
     24,90014567恒指摩通零五沽C0.0800.00%28/05/2020
     24,90014710恒指高盛零五沽A0.00%28/05/2020
     24,90814539恒指瑞信零五沽A0.0910.00%28/05/2020
     25,00011209恒指瑞通零三沽I0.039-31.58%30/03/2020
     25,00013607恒指滙豐零五沽F0.080-25.23%28/05/2020
     25,00022364恒指摩通零二沽E0.026-38.10%27/02/2020
22401恒指摩通零二購F0.265+26.19%27/02/202025,000     
23553恒指瑞銀零二購D0.335+24.07%27/02/202025,000     
24738恒指滙豐零二購H0.255+26.24%27/02/202025,118     
23296恒指法興零二購L0.250+26.26%27/02/202025,125     
     25,16220182恒指法興九乙沽E0.0100.00%30/12/2019
     25,18822259恒指高盛九乙沽E0.0100.00%30/12/2019
     25,20022537恒指摩通九乙沽J0.0100.00%30/12/2019
     25,20022685恒指海通九乙沽C0.0100.00%30/12/2019
     25,28812354恒指瑞通零九沽B0.195-15.58%29/09/2020
     25,28819972恒指滙豐九乙沽D0.0100.00%30/12/2019
     25,37312678恒指法興零四沽J0.055-28.57%28/04/2020
     25,37312738恒指瑞信零四沽A0.0860.00%28/04/2020
     25,37320090恒指瑞信九乙沽C0.0100.00%30/12/2019
     25,37812630恒指滙豐零四沽F0.058-26.58%28/04/2020
     25,38822210恒指滙豐九乙沽H0.0100.00%30/12/2019
     25,38822697恒指法興九乙沽J0.0100.00%30/12/2019
     25,40012753恒指法巴零四沽D0.058-25.64%28/04/2020
     25,40012817恒指高盛零四沽A0.0550.00%28/04/2020
     25,40014660恒指瑞銀零四沽C0.00%28/04/2020
     25,40019680恒指中銀九乙沽B0.0100.00%30/12/2019
     25,40019842恒指瑞通九乙沽B0.0150.00%30/12/2019
     25,40022181恒指瑞銀九乙沽H0.0100.00%30/12/2019
22485恒指瑞信零二購A0.250+26.26%27/02/202025,488     
     25,50011929恒指摩通零四沽Y0.064-26.44%28/04/2020
     25,50019346恒指摩通九乙沽D0.0100.00%30/12/2019
22438恒指中銀零三購A0.270+18.94%30/03/202025,500     
23509恒指瑞通零二購C0.255+28.79%27/02/202025,500     
23690恒指瑞銀零二購E0.255+27.50%27/02/202025,500     
23575恒指摩通零三購D0.250+25.00%30/03/202025,600     
     25,60029054恒指海通九乙沽D0.0100.00%30/12/2019
     25,85929339恒指瑞信零二沽E0.035-36.36%27/02/2020
     25,85929714恒指法興零二沽W0.029-43.14%27/02/2020
     25,87014156恒指法興零五沽B0.094-25.40%28/05/2020
     25,87814626恒指滙豐零五沽G0.00%28/05/2020
     25,88829323恒指高盛零二沽E0.030-34.78%27/02/2020
     25,90029231恒指摩通零二沽Z0.033-36.54%27/02/2020
22191恒指滙豐零二購B0.191+33.57%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.031-35.42%27/02/2020
     26,00011882恒指瑞銀零二沽F0.040-31.03%27/02/2020
     26,00011952恒指法巴零二沽I0.034-35.85%27/02/2020
     26,00012355恒指瑞通零乙沽B0.223-14.23%30/12/2020
     26,00012859恒指摩通零五沽A0.105-21.64%28/05/2020
22223恒指摩通零二購D0.195+32.65%27/02/202026,000     
22451恒指瑞銀零二購A0.265+31.19%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.043-33.85%27/02/2020
     26,00028873恒指海通零二沽P0.028-36.36%27/02/2020
23504恒指瑞通零二購B0.265+33.84%27/02/202026,020     
23421恒指高盛零二購A0.187+37.50%27/02/202026,100     
22944恒指法興零二購K0.182+34.81%27/02/202026,130     
22959恒指瑞信零二購B0.192+31.51%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
14328恒指摩通零六購O0.00%29/06/202026,200     
14313恒指瑞信零四購A0.00%28/04/202026,338     
     26,36812684恒指法興零四沽K0.072-29.41%28/04/2020
     26,36812891恒指瑞信零四沽B0.089-24.58%28/04/2020
     26,38812218恒指匯豐零四沽C0.074-26.00%28/04/2020
     26,38812988恒指高盛零四沽B0.0740.00%28/04/2020
12196恒指瑞通零四購F0.275+25.57%28/04/202026,400     
     26,40013033恒指海通零四沽P0.073-27.00%28/04/2020
     26,40013601恒指瑞銀零四沽B0.092-21.37%28/04/2020
14329恒指摩通零七購E0.00%30/07/202026,400     
     26,50012265恒指摩通零四沽Z0.084-24.32%28/04/2020
20842恒指瑞通九乙購C0.143+72.29%30/12/201926,500     
22225恒指摩通九乙購I0.137+80.26%30/12/201926,500     
22271恒指法興九乙購I0.137+85.14%30/12/201926,500     
22381恒指摩通零三購B0.213+33.96%30/03/202026,500     
19973恒指滙豐九乙購E0.126+93.85%30/12/201926,588     
12368恒指海通零三購Q0.189+37.96%30/03/202026,600     
13357恒指瑞銀零三購C0.00%30/03/202026,600     
14300恒指高盛零三購E0.00%30/03/202026,600     
22042恒指瑞銀九乙購G0.130+78.08%30/12/201926,600     
22139恒指中銀九乙購F0.127+81.43%30/12/201926,600     
24915恒指法巴零三購A0.198+34.69%30/03/202026,600     
25719恒指中銀零三購F0.214+30.49%30/03/202026,600     
11399恒指滙豐零三購H0.191+35.46%30/03/202026,628     
11677恒指瑞信零三購C0.00%30/03/202026,632     
11684恒指法興零三購S0.193+33.10%30/03/202026,632     
     26,66620981恒指瑞信九乙沽E0.017-62.22%30/12/2019
     26,66621687恒指法興九乙沽H0.010-67.74%30/12/2019
22261恒指高盛九乙購F0.116+103.51%30/12/201926,688     
     26,70021012恒指中銀九乙沽E0.023-56.60%30/12/2019
     26,70021479恒指摩通九乙沽G0.011-70.27%30/12/2019
     26,70021735恒指海通九乙沽B0.010-65.52%30/12/2019
     26,70021905恒指瑞銀九乙沽E0.019-57.78%30/12/2019
     26,70022016恒指高盛九乙沽D0.010-66.67%30/12/2019
22092恒指瑞信九乙購F0.120+79.10%30/12/201926,720     
     26,80012862恒指摩通零五沽B0.113-20.98%28/05/2020
     26,80020301恒指瑞銀九乙沽D0.019-57.78%30/12/2019
     26,88822065恒指法興零一沽M0.039-44.29%30/01/2020
     26,88828956恒指滙豐零一沽D0.038-43.28%30/01/2020
     26,90012152恒指高盛零一沽B0.036-43.75%30/01/2020
     26,90021802恒指中銀零一沽A0.051-41.38%30/01/2020
22127恒指摩通九乙購H0.088+104.65%30/12/201926,900     
     26,90022477恒指瑞通零一沽J0.042-42.47%30/01/2020
     26,98812857恒指滙豐零五沽D0.115-22.30%28/05/2020
23503恒指瑞通零二購A0.229+41.36%27/02/202026,988     
11949恒指法巴零七購A0.237+26.74%30/07/202027,000     
12350恒指瑞通零九購A0.270+19.47%29/09/202027,000     
13986恒指摩通零六購N0.203+28.48%29/06/202027,000     
     27,00020338恒指摩通零一沽C0.046-41.77%30/01/2020
22040恒指瑞銀九乙購F0.085+102.38%30/12/201927,000     
22050恒指摩通零二購A0.130+44.44%27/02/202027,000     
22291恒指法興九乙購B0.082+127.78%30/12/201927,000     
22686恒指海通零二購A0.206+54.89%27/02/202027,000     
12833恒指瑞信零二購G0.141+34.29%27/02/202027,088     
14419恒指瑞信零六購A0.00%29/06/202027,088     
14627恒指滙豐零六購G0.00%29/06/202027,088     
12728恒指瑞銀零二購G0.138+42.27%27/02/202027,100     
14796恒指高盛零六購A0.00%29/06/202027,100     
24650恒指高盛零二購D0.121+51.25%27/02/202027,100     
14486恒指法興零六購B0.194+14.12%29/06/202027,128     
19662恒指滙豐九乙購C0.068+134.48%30/12/201927,128     
23741恒指滙豐零二購F0.118+49.37%27/02/202027,128     
25717恒指中銀零二購D0.212+41.33%27/02/202027,130     
19691恒指瑞信九乙購B0.076+100.00%30/12/201927,135     
24333恒指法興零二購T0.119+46.91%27/02/202027,135     
14056恒指摩通零七購D0.1970.00%30/07/202027,200     
13205恒指摩通零五購E0.150+32.74%28/05/202027,400     
20119恒指摩通零一購B0.092+73.58%30/01/202027,500     
23132恒指滙豐零三購C0.165+39.83%30/03/202027,588     
11208恒指瑞通零三購H0.174+39.20%30/03/202027,600     
12737恒指摩通零三購T0.174+45.00%30/03/202027,600     
22062恒指法興零一購L0.080+73.91%30/01/202027,600     
28878恒指海通零一購P0.077+87.80%30/01/202027,600     
29067恒指瑞信零一購B0.088+62.96%30/01/202027,637     
11743恒指高盛零三購C0.154+42.59%30/03/202027,688     
14006恒指滙豐零六購F0.167+29.46%29/06/202027,688     
12754恒指法巴零三購C0.00%30/03/202027,700     
11496恒指中銀零三購G0.168+36.59%30/03/202027,718     
12490恒指瑞信零三購D0.00%30/03/202027,725     
13631恒指法興零三購T0.154+43.93%30/03/202027,725     
13297恒指摩通零六購J0.162+30.65%29/06/202027,800     
     27,80021592恒指摩通零一沽O0.085-37.50%30/01/2020
     27,86020696恒指法興九乙沽F0.044-52.69%30/12/2019
12313恒指瑞銀零三購B0.167+41.53%30/03/202027,880     
     27,88820736恒指滙豐九乙沽G0.048-51.02%30/12/2019
     27,90020786恒指高盛九乙沽C0.044-58.10%30/12/2019
14157恒指法興零六購A0.155+27.05%29/06/202027,939     
     28,00011113恒指瑞銀九乙沽I0.059-46.85%30/12/2019
13032恒指海通零三購R0.128+56.10%30/03/202028,000     
15381恒指法興九乙購A0.020+100.00%30/12/201928,000     
19294恒指瑞銀九乙購C0.020+100.00%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.054-48.57%30/12/2019
20845恒指瑞通九乙購D0.022+120.00%30/12/201928,000     
22380恒指摩通零三購A0.148+46.53%30/03/202028,000     
     28,00022478恒指瑞通九乙沽E0.062-45.13%30/12/2019
11398恒指滙豐零三購G0.129+48.28%30/03/202028,088     
12339恒指高盛零三購D0.129+51.76%30/03/202028,100     
15862恒指摩通九乙購A0.019+90.00%30/12/201928,100     
18848恒指中銀九乙購A0.024+140.00%30/12/201928,100     
19200恒指法巴九乙購A0.018+80.00%30/12/201928,100     
29693恒指瑞通零三購G0.152+44.76%30/03/202028,100     
15646恒指滙豐九乙購A0.015+50.00%30/12/201928,138     
16786恒指高盛九乙購A0.014+40.00%30/12/201928,138     
18881恒指瑞信九乙購A0.020+5.26%30/12/201928,138     
11388恒指瑞信零三購B0.145+43.56%30/03/202028,140     
11498恒指中銀零三購H0.149+40.57%30/03/202028,140     
24952恒指法興零三購C0.132+46.67%30/03/202028,140     
12333恒指滙豐零四購D0.139+37.62%28/04/202028,200     
13038恒指海通零四購Q0.130+47.73%28/04/202028,200     
14055恒指摩通零七購C0.1710.00%30/07/202028,200     
12947恒指瑞銀零四購A0.00%28/04/202028,300     
13319恒指高盛零四購C0.00%28/04/202028,300     
13870恒指摩通零四購T0.144+39.81%28/04/202028,300     
13246恒指法興零四購L0.132+41.94%28/04/202028,341     
     28,38821706恒指滙豐零一沽B0.115-31.55%30/01/2020
13203恒指摩通零五購D0.129+38.71%28/05/202028,400     
     28,50020672恒指摩通零一沽D0.120-32.20%30/01/2020
29403恒指滙豐零二購I0.059+73.53%27/02/202028,588     
22053恒指摩通零二購B0.068+70.00%27/02/202028,600     
29925恒指高盛零二購F0.053+76.67%27/02/202028,700     
29640恒指法興零二購V0.055+66.67%27/02/202028,743     
29720恒指瑞信零二購F0.070+66.67%27/02/202028,743     
13292恒指摩通零六購I0.136+33.33%29/06/202028,800     
12353恒指瑞通零乙購A0.255+20.28%30/12/202029,000     
13310恒指滙豐零五購E0.107+40.79%28/05/202029,088     
24901恒指滙豐九乙購B0.0100.00%30/12/201929,188     
12972恒指摩通零五購C0.104+40.54%28/05/202029,200     
18662恒指瑞通九乙購A0.0120.00%30/12/201929,200     
19116恒指瑞銀九乙購B0.0100.00%30/12/201929,200     
21007恒指中銀九乙購D0.0200.00%30/12/201929,288     
20639恒指摩通九乙購F0.0100.00%30/12/201929,300     
18915恒指高盛九乙購B0.0100.00%30/12/201929,328     
20979恒指瑞信九乙購D0.0140.00%30/12/201929,333     
21686恒指法興九乙購G0.0130.00%30/12/201929,333     
13248恒指法興零五購A0.092+37.31%28/05/202029,346     
12942恒指滙豐零六購E0.092+37.31%29/06/202029,388     
19306恒指摩通零一購A0.023+130.00%30/01/202029,500     
21710恒指滙豐零一購C0.013+30.00%30/01/202029,588     
19837恒指瑞通零一購A0.015+50.00%30/01/202029,600     
21118恒指高盛零一購A0.012+20.00%30/01/202029,600     
21734恒指海通零一購N0.012+20.00%30/01/202029,600     
20096恒指法興零一購A0.019+90.00%30/01/202029,647     
21749恒指瑞信零一購A0.029+93.33%30/01/202029,647     
22054恒指摩通零二購C0.042+82.61%27/02/202029,700     
18517恒指法興九乙購C0.0100.00%30/12/201930,400     
19062恒指瑞銀九乙購A0.0100.00%30/12/201930,400     
18462恒指摩通九乙購C0.0100.00%30/12/201930,600     
18275恒指海通九乙購A0.0100.00%30/12/201931,000     
19022恒指法興九乙購D0.0100.00%30/12/201931,000     
20752恒指中銀九乙購C0.0100.00%30/12/201931,100     
20732恒指滙豐九乙購F0.0100.00%30/12/201931,138     
18461恒指摩通九乙購B0.0100.00%30/12/201931,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/12/2019 17:59
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包