60730 恒指國君六四熊Ｑ (R 熊證)
按盤價 
0.062 -0.013 (-17.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.075 | 17,201.270 | 800,000 | 1,050,000 | 0.700 | 800,000 | 0.081 | ||
| 23/04/2024 | 0.110 | 16,828.930 | 350,000 | 250,000 | 0.167 | 150,000 | 0.112 | 200,000 | 0.130 |
| 22/04/2024 | 0.141 | 16,511.690 | 100,000 | 200,000 | 0.133 | 100,000 | 0.138 | ||
| 19/04/2024 | 0.170 | 16,224.140 | 50,000 | 100,000 | 0.067 | 50,000 | 0.180 | ||
| 18/04/2024 | 0.150 | 16,385.870 | 50,000 | 150,000 | 0.100 | 50,000 | 0.150 | ||
| 17/04/2024 | 0.165 | 16,251.840 | 0 | 200,000 | 0.133 | ||||
| 16/04/2024 | 0.165 | 16,248.970 | 150,000 | 200,000 | 0.133 | 150,000 | 0.159 | ||
| 15/04/2024 | 0.129 | 16,600.460 | 0 | 350,000 | 0.233 | ||||
| 12/04/2024 | 0.117 | 16,721.690 | 310,000 | 350,000 | 0.233 | 210,000 | 0.110 | 100,000 | 0.090 |
| 11/04/2024 | 0.080 | 17,095.030 | 300,000 | 460,000 | 0.307 | 200,000 | 0.091 | 100,000 | 0.078 |
| 10/04/2024 | 0.076 | 17,139.170 | 200,000 | 560,000 | 0.373 | 50,000 | 0.072 | 150,000 | 0.077 |
| 09/04/2024 | 0.104 | 16,828.070 | 260,000 | 460,000 | 0.307 | 50,000 | 0.104 | 210,000 | 0.099 |
| 08/04/2024 | 0.113 | 16,732.850 | 100,000 | 300,000 | 0.200 | 100,000 | 0.103 | ||
| 05/04/2024 | 0.115 | 16,723.920 | 0 | 200,000 | 0.133 | ||||
| 03/04/2024 | 0.116 | 16,725.100 | 100,000 | 200,000 | 0.133 | 100,000 | 0.117 | ||
| 02/04/2024 | 0.095 | 16,931.520 | 100,000 | 300,000 | 0.200 | 100,000 | 0.087 | ||
| 28/03/2024 | 0.130 | 16,541.420 | 0 | 200,000 | 0.133 | ||||
| 27/03/2024 | 0.146 | 16,392.840 | 0 | 200,000 | 0.133 | ||||
| 26/03/2024 | 0.125 | 16,618.320 | 0 | 200,000 | 0.133 | ||||
| 25/03/2024 | 0.135 | 16,473.640 | 0 | 200,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
