60730 恒指摩通八甲熊Ｎ (R 熊證)
按盤價 
0.061 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%2%1%53%
- 0.051
- 大手*
-
38%62%
- 0.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 15,650,000
- 0
- 0.069
- 13,780,000
- 0
- 0.064
- 20,640,000
- 0
- 0.063
- 19,160,000
- 0
- 0.062
- 30,230,000
- 0
- 0.061
- 43,370,000
- 0
- 0.060
- 29,930,000
- 0
- 0.059
- 31,620,000
- 0
- 0.058
- 47,270,000
- 0
- 0.057
- 899,710,000
- 0
- 0.056
- 77,120,000
- 0
- 0.055
- 468,900,000
- 0
- 0.054
- 17,750,000
- 0
- 0.053
- 942,350,000
- 0
- 0.052
- 1,322,150,000
- 0
- 0.051
- 22,100,000
- 0
- 0.047
- 635,610,000
- 0
- 0.046
- 566,650,000
- 0
- 0.045
- 806,400,000
- 0
- 0.044
- 464,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 15,650,000 | 15,650,000 | 0.239% | 0 | 0.000% | |||
| 0.069 | 13,780,000 | 13,780,000 | 0.211% | 0 | 0.000% | |||
| 0.064 | 20,640,000 | 20,640,000 | 0.316% | 0 | 0.000% | |||
| 0.063 | 19,160,000 | 19,160,000 | 0.293% | 0 | 0.000% | |||
| 0.062 | 30,230,000 | 30,230,000 | 0.462% | 0 | 0.000% | |||
| 0.061 | 43,370,000 | 43,370,000 | 0.663% | 0 | 0.000% | |||
| 0.060 | 29,930,000 | 29,930,000 | 0.458% | 0 | 0.000% | |||
| 0.059 | 31,620,000 | 31,620,000 | 0.483% | 0 | 0.000% | |||
| 0.058 | 47,270,000 | 47,270,000 | 0.723% | 0 | 0.000% | |||
| 0.057 | 899,710,000 | 899,710,000 | 13.756% | 0 | 0.000% | |||
| 0.056 | 77,120,000 | 77,120,000 | 1.179% | 0 | 0.000% | |||
| 0.055 | 468,900,000 | 468,900,000 | 7.169% | 0 | 0.000% | |||
| 0.054 | 17,750,000 | 17,750,000 | 0.271% | 0 | 0.000% | |||
| 0.053 | 942,350,000 | 942,350,000 | 14.408% | 0 | 0.000% | |||
| 0.052 | 1,322,150,000 | 1,322,150,000 | 20.215% | 0 | 0.000% | |||
| 0.051 | 22,100,000 | 22,100,000 | 0.338% | 0 | 0.000% | |||
| 0.047 | 635,610,000 | 635,610,000 | 9.718% | 0 | 0.000% | |||
| 0.046 | 566,650,000 | 566,650,000 | 8.664% | 0 | 0.000% | |||
| 0.045 | 806,400,000 | 806,400,000 | 12.329% | 0 | 0.000% | |||
| 0.044 | 464,080,000 | 464,080,000 | 7.095% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
