60751 中芯法巴八乙熊Ｈ (R 熊證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.275 | 54.300 | 0 | 2,100,000 | 2.100 | ||||
| 13/10/2026 | 0.260 | 55.550 | 0 | 2,100,000 | 2.100 | ||||
| 12/10/2026 | 0.255 | 56.200 | 0 | 2,100,000 | 2.100 | ||||
| 09/10/2026 | 0.250 | 57.650 | 0 | 2,100,000 | 2.100 | ||||
| 08/10/2026 | 0.250 | 56.800 | 35,000 | 2,100,000 | 2.100 | 35,000 | 0.249 | ||
| 07/10/2026 | 0.221 | 60.900 | 0 | 2,135,000 | 2.135 | ||||
| 06/10/2026 | 0.220 | 61.550 | 0 | 2,135,000 | 2.135 | ||||
| 05/10/2026 | 0.223 | 61.300 | 0 | 2,135,000 | 2.135 | ||||
| 02/10/2026 | 0.226 | 60.250 | 0 | 2,135,000 | 2.135 | ||||
| 30/09/2026 | 0.225 | 60.650 | 335,000 | 2,135,000 | 2.135 | 335,000 | 0.223 | ||
| 29/09/2026 | 0.222 | 61.050 | 585,000 | 2,470,000 | 2.470 | 585,000 | 0.227 | ||
| 28/09/2026 | 0.222 | 61.050 | 325,000 | 3,055,000 | 3.055 | 325,000 | 0.222 | ||
| 25/09/2026 | 0.199 | 63.350 | 0 | 3,380,000 | 3.380 | ||||
| 24/09/2026 | 0.199 | 63.800 | 0 | 3,380,000 | 3.380 | ||||
| 23/09/2026 | 0.199 | 63.800 | 0 | 3,380,000 | 3.380 | ||||
| 22/09/2026 | 0.194 | 64.300 | 0 | 3,380,000 | 3.380 | ||||
| 21/09/2026 | 0.187 | 65.600 | 0 | 3,380,000 | 3.380 | ||||
| 18/09/2026 | 0.193 | 65.150 | 0 | 3,380,000 | 3.380 | ||||
| 17/09/2026 | 0.210 | 62.400 | 0 | 3,380,000 | 3.380 | ||||
| 16/09/2026 | 0.203 | 63.650 | 0 | 3,380,000 | 3.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
