60766 泡瑪星展八七熊Ｄ (R 熊證)
按盤價 
0.068 -0.025 (-26.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.093 | 206.000 | 430,000 | 230,000 | 0.460 | 380,000 | 0.106 | 50,000 | 0.093 |
| 21/01/2026 | 0.113 | 194.400 | 3,310,000 | 560,000 | 1.120 | 1,530,000 | 0.115 | 1,780,000 | 0.115 |
| 20/01/2026 | 0.110 | 197.200 | 310,000 | 310,000 | 0.620 | 180,000 | 0.110 | 130,000 | 0.111 |
| 19/01/2026 | 0.139 | 180.800 | 360,000 | 360,000 | 0.720 | 360,000 | 0.139 | ||
| 16/01/2026 | 0.141 | 178.600 | 730,000 | 720,000 | 1.440 | 190,000 | 0.133 | 510,000 | 0.141 |
| 15/01/2026 | 0.122 | 189.200 | 0 | 400,000 | 0.800 | ||||
| 14/01/2026 | 0.119 | 192.000 | 0 | 400,000 | 0.800 | ||||
| 13/01/2026 | 0.119 | 191.300 | 70,000 | 400,000 | 0.800 | 70,000 | 0.119 | ||
| 12/01/2026 | 0.107 | 197.000 | 0 | 470,000 | 0.940 | ||||
| 09/01/2026 | 0.107 | 197.000 | 0 | 470,000 | 0.940 | ||||
| 08/01/2026 | 0.104 | 199.400 | 0 | 470,000 | 0.940 | ||||
| 07/01/2026 | 0.104 | 200.600 | 2,910,000 | 470,000 | 0.940 | 1,460,000 | 0.104 | 1,450,000 | 0.104 |
| 06/01/2026 | 0.103 | 199.500 | 6,640,000 | 480,000 | 0.960 | 3,300,000 | 0.101 | 3,340,000 | 0.101 |
| 05/01/2026 | 0.107 | 196.200 | 880,000 | 440,000 | 0.880 | 860,000 | 0.108 | 20,000 | 0.103 |
| 02/01/2026 | 0.116 | 193.100 | 0 | 1,280,000 | 2.560 | ||||
| 31/12/2025 | 0.121 | 187.700 | 860,000 | 1,280,000 | 2.560 | 860,000 | 0.124 | ||
| 30/12/2025 | 0.117 | 190.800 | 100,000 | 420,000 | 0.840 | 100,000 | 0.116 | ||
| 29/12/2025 | 0.100 | 199.900 | 2,600,000 | 520,000 | 1.040 | 2,600,000 | 0.100 | ||
| 24/12/2025 | 0.098 | 200.200 | 0 | 3,120,000 | 6.240 | ||||
| 23/12/2025 | 0.098 | 200.400 | 0 | 3,120,000 | 6.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
