60789 恒指國君八甲熊Ｕ (R 熊證)
按盤價 
0.147 -0.022 (-13.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.169 | 25,386.520 | 1,040,000 | 10,520,000 | 7.013 | 770,000 | 0.145 | ||
| 20/05/2026 | 0.147 | 25,651.120 | 250,000 | 11,290,000 | 7.527 | 250,000 | 0.146 | ||
| 19/05/2026 | 0.133 | 25,797.850 | 620,000 | 11,540,000 | 7.693 | 310,000 | 0.136 | ||
| 18/05/2026 | 0.147 | 25,675.180 | 2,060,000 | 11,850,000 | 7.900 | 270,000 | 0.152 | 150,000 | 0.149 |
| 15/05/2026 | 0.113 | 25,962.730 | 41,200,000 | 11,970,000 | 7.980 | 5,250,000 | 0.112 | 60,000 | 0.081 |
| 14/05/2026 | 0.071 | 26,389.040 | 127,420,000 | 17,160,000 | 11.440 | 6,180,000 | 0.026 | ||
| 13/05/2026 | 0.073 | 26,388.440 | 19,400,000 | 23,340,000 | 15.560 | ||||
| 12/05/2026 | 0.074 | 26,347.910 | 34,070,000 | 23,340,000 | 15.560 | 1,360,000 | 0.061 | ||
| 11/05/2026 | 0.070 | 26,406.840 | 37,010,000 | 24,700,000 | 16.467 | 170,000 | 0.085 | 1,420,000 | 0.083 |
| 08/05/2026 | 0.072 | 26,393.710 | 2,373,890,000 | 23,450,000 | 15.633 | 1,097,170,000 | 0.075 | 1,116,570,000 | 0.075 |
| 07/05/2026 | 0.046 | 26,626.280 | 1,398,680,000 | 4,050,000 | 2.700 | 676,130,000 | 0.053 | 680,100,000 | 0.053 |
| 06/05/2026 | 0.093 | 26,213.780 | 80,000 | 80,000 | 0.053 | 80,000 | 0.096 | ||
| 05/05/2026 | 0.129 | 25,898.610 | 90,000 | 0 | 0.000 | 80,000 | 0.144 | ||
| 04/05/2026 | 0.102 | 26,095.880 | 80,000 | 80,000 | 0.053 | 80,000 | 0.090 | ||
| 30/04/2026 | 0.142 | 25,776.530 | 80,000 | 0 | 0.000 | 80,000 | 0.144 | ||
| 29/04/2026 | 0.108 | 26,111.840 | 100,000 | 80,000 | 0.053 | 80,000 | 0.116 | ||
| 28/04/2026 | 0.148 | 25,679.780 | 90,000 | 0 | 0.000 | 80,000 | 0.141 | ||
| 27/04/2026 | 0.115 | 25,925.650 | 80,000 | 80,000 | 0.053 | 80,000 | 0.108 | ||
| 24/04/2026 | 0.117 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.121 | 25,915.200 | 80,000 | 0 | 0.000 | 40,000 | 0.124 | 40,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
