60941 恒指信證八三熊Ｑ (R 熊證)
按盤價 
0.172 -0.011 (-6.011%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.172 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.183 | 26,567.120 | 380,000 | 0 | 0.000 | 380,000 | 0.173 | ||
| 12/02/2026 | 0.141 | 27,032.540 | 840,000 | 380,000 | 0.190 | 420,000 | 0.134 | 420,000 | 0.133 |
| 11/02/2026 | 0.116 | 27,266.380 | 1,540,000 | 380,000 | 0.190 | 690,000 | 0.114 | 850,000 | 0.117 |
| 10/02/2026 | 0.124 | 27,183.150 | 1,340,000 | 220,000 | 0.110 | 560,000 | 0.108 | 780,000 | 0.115 |
| 09/02/2026 | 0.141 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.184 | 26,559.950 | 270,000 | 0 | 0.000 | 160,000 | 0.190 | 110,000 | 0.181 |
| 05/02/2026 | 0.153 | 26,885.240 | 330,000 | 50,000 | 0.030 | 190,000 | 0.167 | 140,000 | 0.156 |
| 04/02/2026 | 0.154 | 26,847.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.154 | ||
| 03/02/2026 | 0.158 | 26,834.770 | 70,000 | 0 | 0.000 | 70,000 | 0.137 | ||
| 02/02/2026 | 0.164 | 26,775.570 | 70,000 | 70,000 | 0.040 | 70,000 | 0.177 | ||
| 30/01/2026 | 0.095 | 27,387.110 | 7,870,000 | 0 | 0.000 | 2,890,000 | 0.072 | 770,000 | 0.058 |
| 29/01/2026 | 0.043 | 27,968.090 | 75,840,000 | 2,120,000 | 1.060 | 21,370,000 | 0.046 | 20,790,000 | 0.048 |
| 28/01/2026 | 0.061 | 27,826.910 | 2,549,980,000 | 2,700,000 | 1.350 | 1,269,500,000 | 0.061 | 1,272,200,000 | 0.061 |
| 27/01/2026 | 27,126.950 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 26,765.520 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 26,749.510 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 26,629.960 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 26,585.060 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 26,487.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
