61112 寧德華泰八乙熊Ｄ (R 熊證)
按盤價 
0.221 -0.021 (-8.678%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.242 | 649.500 | 50,000 | 300,000 | 0.300 | 50,000 | 0.255 | ||
| 03/08/2026 | 0.295 | 625.000 | 0 | 250,000 | 0.250 | ||||
| 31/07/2026 | 0.295 | 622.500 | 0 | 250,000 | 0.250 | ||||
| 30/07/2026 | 0.300 | 621.000 | 0 | 250,000 | 0.250 | ||||
| 29/07/2026 | 0.300 | 619.500 | 50,000 | 250,000 | 0.250 | 50,000 | 0.300 | ||
| 28/07/2026 | 0.325 | 603.500 | 450,000 | 200,000 | 0.200 | 400,000 | 0.321 | ||
| 27/07/2026 | 0.275 | 635.000 | 2,150,000 | 600,000 | 0.600 | 1,000,000 | 0.309 | 1,000,000 | 0.288 |
| 24/07/2026 | 0.290 | 622.000 | 0 | 600,000 | 0.600 | ||||
| 23/07/2026 | 0.290 | 626.500 | 500,000 | 600,000 | 0.600 | 50,000 | 0.325 | 350,000 | 0.315 |
| 22/07/2026 | 0.315 | 609.500 | 400,000 | 300,000 | 0.300 | 250,000 | 0.299 | ||
| 21/07/2026 | 0.285 | 626.000 | 550,000 | 550,000 | 0.550 | 200,000 | 0.280 | 350,000 | 0.291 |
| 20/07/2026 | 0.305 | 618.500 | 1,150,000 | 400,000 | 0.400 | 550,000 | 0.308 | 600,000 | 0.299 |
| 17/07/2026 | 0.330 | 606.500 | 250,000 | 350,000 | 0.350 | 250,000 | 0.314 | ||
| 16/07/2026 | 0.300 | 621.000 | 1,750,000 | 600,000 | 0.600 | 750,000 | 0.320 | 1,000,000 | 0.311 |
| 15/07/2026 | 0.305 | 622.000 | 1,300,000 | 350,000 | 0.350 | 600,000 | 0.309 | 650,000 | 0.294 |
| 14/07/2026 | 0.330 | 605.500 | 850,000 | 300,000 | 0.300 | 500,000 | 0.341 | 350,000 | 0.330 |
| 13/07/2026 | 0.335 | 603.000 | 200,000 | 450,000 | 0.450 | 200,000 | 0.346 | ||
| 10/07/2026 | 0.355 | 587.000 | 150,000 | 250,000 | 0.250 | 50,000 | 0.305 | 100,000 | 0.295 |
| 09/07/2026 | 0.275 | 637.500 | 950,000 | 200,000 | 0.200 | 400,000 | 0.279 | 400,000 | 0.273 |
| 08/07/2026 | 0.285 | 628.000 | 1,200,000 | 200,000 | 0.200 | 800,000 | 0.254 | 300,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
