61218 華虹中銀八乙熊Ａ (R 熊證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.590 | 113.800 | 0 | 1,140,000 | 1.900 | ||||
| 21/09/2026 | 0.590 | 115.500 | 0 | 1,140,000 | 1.900 | ||||
| 18/09/2026 | 0.590 | 115.500 | 0 | 1,140,000 | 1.900 | ||||
| 17/09/2026 | 0.650 | 110.200 | 0 | 1,140,000 | 1.900 | ||||
| 16/09/2026 | 0.650 | 111.900 | 0 | 1,140,000 | 1.900 | ||||
| 15/09/2026 | 0.680 | 105.700 | 0 | 1,140,000 | 1.900 | ||||
| 14/09/2026 | 0.670 | 106.500 | 0 | 1,140,000 | 1.900 | ||||
| 11/09/2026 | 0.630 | 111.700 | 0 | 1,140,000 | 1.900 | ||||
| 10/09/2026 | 0.630 | 113.000 | 0 | 1,140,000 | 1.900 | ||||
| 09/09/2026 | 0.630 | 111.600 | 0 | 1,140,000 | 1.900 | ||||
| 08/09/2026 | 0.630 | 111.000 | 0 | 1,140,000 | 1.900 | ||||
| 07/09/2026 | 0.620 | 115.100 | 0 | 1,140,000 | 1.900 | ||||
| 04/09/2026 | 0.640 | 109.700 | 0 | 1,140,000 | 1.900 | ||||
| 03/09/2026 | 0.580 | 119.800 | 0 | 1,140,000 | 1.900 | ||||
| 02/09/2026 | 0.600 | 117.500 | 240,000 | 1,140,000 | 1.900 | 240,000 | 0.600 | ||
| 01/09/2026 | 0.550 | 120.900 | 0 | 1,380,000 | 2.300 | ||||
| 31/08/2026 | 0.550 | 123.000 | 20,000 | 1,380,000 | 2.300 | ||||
| 28/08/2026 | 0.540 | 120.600 | 0 | 1,380,000 | 2.300 | ||||
| 27/08/2026 | 0.540 | 122.800 | 10,000 | 1,380,000 | 2.300 | ||||
| 26/08/2026 | 0.590 | 117.500 | 10,000 | 1,380,000 | 2.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
