61273 恒指信證八五熊Ｈ (R 熊證)
按盤價 
0.152 +0.024 (+18.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.128 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.164 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.132 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.171 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.139 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.139 | 25,978.070 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.150 |
| 23/04/2026 | 0.145 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.119 | 26,163.240 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.119 |
| 21/04/2026 | 0.088 | 26,487.480 | 40,000 | 0 | 0.000 | 20,000 | 0.088 | 20,000 | 0.089 |
| 20/04/2026 | 0.100 | 26,361.070 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.115 |
| 17/04/2026 | 0.122 | 26,160.330 | 600,000 | 0 | 0.000 | 600,000 | 0.111 | ||
| 16/04/2026 | 0.097 | 26,394.260 | 630,000 | 600,000 | 0.300 | 10,000 | 0.109 | 610,000 | 0.104 |
| 15/04/2026 | 0.146 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.160 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.182 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.162 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.175 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.160 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.236 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.224 | 25,294.030 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
