61296 恒指信證八甲熊Ｘ (R 熊證)
按盤價 
0.243 +0.020 (+8.969%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.223 | 25,500.580 | 40,000 | 0 | 0.000 | 40,000 | 0.208 | ||
| 18/03/2026 | 0.167 | 26,025.420 | 0 | 40,000 | 0.020 | ||||
| 17/03/2026 | 0.177 | 25,868.540 | 70,000 | 40,000 | 0.020 | 10,000 | 0.166 | 50,000 | 0.149 |
| 16/03/2026 | 0.188 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.218 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.198 | 25,716.760 | 20,000 | 0 | 0.000 | 10,000 | 0.215 | 10,000 | 0.211 |
| 11/03/2026 | 0.185 | 25,898.760 | 20,000 | 0 | 0.000 | 10,000 | 0.183 | 10,000 | 0.174 |
| 10/03/2026 | 0.182 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.235 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.201 | 25,757.290 | 60,000 | 0 | 0.000 | 30,000 | 0.216 | 30,000 | 0.210 |
| 05/03/2026 | 0.239 | 25,321.340 | 100,000 | 0 | 0.000 | 50,000 | 0.216 | 50,000 | 0.215 |
| 04/03/2026 | 0.248 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.197 | 25,768.080 | 60,000 | 0 | 0.000 | 30,000 | 0.172 | 30,000 | 0.165 |
| 02/03/2026 | 0.165 | 26,059.850 | 40,000 | 0 | 0.000 | 20,000 | 0.154 | 20,000 | 0.157 |
| 27/02/2026 | 0.106 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.130 | 26,381.020 | 80,000 | 0 | 0.000 | 40,000 | 0.111 | 40,000 | 0.103 |
| 25/02/2026 | 0.100 | 26,765.720 | 60,000 | 0 | 0.000 | 20,000 | 0.101 | 20,000 | 0.087 |
| 24/02/2026 | 26,590.320 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 27,081.910 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 26,413.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
