61422 恒指摩利八乙熊２ (R 熊證)
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.325 | 23,768.520 | 0 | 10,000 | 0.007 | ||||
| 18/06/2026 | 0.320 | 23,924.810 | 0 | 10,000 | 0.007 | ||||
| 17/06/2026 | 0.280 | 24,312.160 | 0 | 10,000 | 0.007 | ||||
| 16/06/2026 | 0.265 | 24,493.950 | 0 | 10,000 | 0.007 | ||||
| 15/06/2026 | 0.231 | 24,842.670 | 0 | 10,000 | 0.007 | ||||
| 12/06/2026 | 0.249 | 24,718.100 | 0 | 10,000 | 0.007 | ||||
| 11/06/2026 | 0.290 | 24,249.290 | 60,000 | 10,000 | 0.007 | 30,000 | 0.290 | 30,000 | 0.305 |
| 10/06/2026 | 0.275 | 24,407.960 | 20,000 | 10,000 | 0.007 | 20,000 | 0.278 | ||
| 09/06/2026 | 0.255 | 24,565.900 | 70,000 | 30,000 | 0.022 | 70,000 | 0.251 | ||
| 08/06/2026 | 0.255 | 24,657.060 | 140,000 | 100,000 | 0.072 | 70,000 | 0.254 | 70,000 | 0.258 |
| 05/06/2026 | 0.223 | 24,961.950 | 390,000 | 100,000 | 0.072 | 250,000 | 0.217 | 140,000 | 0.226 |
| 04/06/2026 | 0.200 | 25,253.400 | 240,000 | 210,000 | 0.151 | 140,000 | 0.205 | 100,000 | 0.205 |
| 03/06/2026 | 0.167 | 25,633.210 | 2,710,000 | 250,000 | 0.180 | 2,010,000 | 0.157 | 700,000 | 0.163 |
| 02/06/2026 | 0.131 | 26,038.320 | 6,340,000 | 1,560,000 | 1.122 | 2,430,000 | 0.156 | 3,910,000 | 0.155 |
| 01/06/2026 | 0.190 | 25,398.180 | 0 | 80,000 | 0.058 | ||||
| 29/05/2026 | 0.206 | 25,182.390 | 40,000 | 80,000 | 0.058 | 40,000 | 0.210 | ||
| 28/05/2026 | 0.228 | 25,006.160 | 220,000 | 40,000 | 0.029 | 130,000 | 0.233 | 90,000 | 0.235 |
| 27/05/2026 | 0.198 | 25,328.230 | 90,000 | 80,000 | 0.058 | 50,000 | 0.193 | 40,000 | 0.192 |
| 26/05/2026 | 0.173 | 25,599.450 | 300,000 | 90,000 | 0.065 | 300,000 | 0.182 | ||
| 22/05/2026 | 0.170 | 25,606.030 | 410,000 | 390,000 | 0.281 | 60,000 | 0.167 | 350,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
