61473 恒指花旗八二熊３ (R 熊證)
按盤價 
0.205 +0.018 (+9.626%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.187 | 26,389.040 | 40,000 | 0 | 0.000 | 20,000 | 0.186 | 20,000 | 0.181 |
| 13/05/2026 | 0.187 | 26,388.440 | 20,000 | 0 | 0.000 | 10,000 | 0.187 | 10,000 | 0.186 |
| 12/05/2026 | 0.189 | 26,347.910 | 20,000 | 0 | 0.000 | 10,000 | 0.184 | 10,000 | 0.182 |
| 11/05/2026 | 0.187 | 26,406.840 | 40,000 | 0 | 0.000 | 30,000 | 0.190 | 10,000 | 0.189 |
| 08/05/2026 | 0.187 | 26,393.710 | 1,640,000 | 20,000 | 0.010 | 820,000 | 0.189 | 820,000 | 0.189 |
| 07/05/2026 | 0.178 | 26,626.280 | 20,000 | 20,000 | 0.010 | 20,000 | 0.179 | ||
| 06/05/2026 | 0.197 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.213 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.202 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.218 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.203 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.222 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.206 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.206 | 25,978.070 | 20,000 | 0 | 0.000 | 10,000 | 0.206 | 10,000 | 0.213 |
| 23/04/2026 | 0.209 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.197 | 26,163.240 | 10,000 | 0 | 0.000 | 10,000 | 0.198 | ||
| 21/04/2026 | 0.183 | 26,487.480 | 20,000 | 10,000 | 0.010 | 10,000 | 0.183 | 10,000 | 0.187 |
| 20/04/2026 | 0.188 | 26,361.070 | 10,000 | 10,000 | 0.010 | 10,000 | 0.188 | ||
| 17/04/2026 | 0.199 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.188 | 26,394.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
