61618 攜程匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.173 +0.017 (+10.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.156 | 357.200 | 25,000 | 650,000 | 0.810 | 25,000 | 0.155 | ||
| 06/08/2026 | 0.165 | 360.200 | 125,000 | 675,000 | 0.840 | 125,000 | 0.166 | ||
| 05/08/2026 | 0.178 | 366.600 | 875,000 | 550,000 | 0.690 | 550,000 | 0.181 | 325,000 | 0.181 |
| 04/08/2026 | 0.174 | 364.800 | 0 | 775,000 | 0.970 | ||||
| 03/08/2026 | 0.170 | 363.600 | 1,225,000 | 775,000 | 0.970 | 650,000 | 0.170 | 575,000 | 0.170 |
| 31/07/2026 | 0.176 | 366.400 | 2,875,000 | 850,000 | 1.060 | 1,475,000 | 0.178 | 1,400,000 | 0.178 |
| 30/07/2026 | 0.178 | 367.000 | 6,125,000 | 925,000 | 1.160 | 3,050,000 | 0.171 | 2,525,000 | 0.171 |
| 29/07/2026 | 0.178 | 367.000 | 6,675,000 | 1,450,000 | 1.810 | 2,875,000 | 0.177 | 2,975,000 | 0.176 |
| 28/07/2026 | 0.142 | 349.200 | 4,650,000 | 1,350,000 | 1.690 | 2,550,000 | 0.151 | 1,825,000 | 0.149 |
| 27/07/2026 | 0.157 | 355.600 | 9,850,000 | 2,075,000 | 2.590 | 3,750,000 | 0.162 | 5,100,000 | 0.162 |
| 24/07/2026 | 0.129 | 342.600 | 2,900,000 | 725,000 | 0.910 | 1,400,000 | 0.128 | 1,300,000 | 0.127 |
| 23/07/2026 | 0.137 | 345.400 | 850,000 | 825,000 | 1.030 | 350,000 | 0.133 | 475,000 | 0.132 |
| 22/07/2026 | 0.126 | 340.200 | 2,750,000 | 700,000 | 0.880 | 1,425,000 | 0.126 | 1,325,000 | 0.126 |
| 21/07/2026 | 0.141 | 347.800 | 900,000 | 800,000 | 1.000 | 475,000 | 0.136 | 400,000 | 0.137 |
| 20/07/2026 | 0.146 | 350.200 | 1,375,000 | 875,000 | 1.090 | 575,000 | 0.146 | 625,000 | 0.143 |
| 17/07/2026 | 0.121 | 338.400 | 350,000 | 825,000 | 1.030 | 50,000 | 0.132 | 300,000 | 0.124 |
| 16/07/2026 | 0.130 | 342.200 | 1,000,000 | 575,000 | 0.720 | 450,000 | 0.133 | 500,000 | 0.134 |
| 15/07/2026 | 0.114 | 335.600 | 1,150,000 | 525,000 | 0.660 | 650,000 | 0.113 | 500,000 | 0.112 |
| 14/07/2026 | 0.118 | 335.600 | 375,000 | 675,000 | 0.840 | 125,000 | 0.115 | 200,000 | 0.118 |
| 13/07/2026 | 0.115 | 334.400 | 1,325,000 | 600,000 | 0.750 | 625,000 | 0.121 | 650,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
