61879 恒指摩通八八牛Ｑ (R 牛證)
按盤價 
0.380 +0.030 (+8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.350 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.370 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.370 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.310 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.360 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.320 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.290 | 24,340.730 | 70,000 | 0 | 0.000 | 60,000 | 0.278 | 10,000 | 0.247 |
| 13/07/2026 | 0.275 | 24,213.720 | 0 | 50,000 | 0.025 | ||||
| 10/07/2026 | 0.270 | 24,175.120 | 0 | 50,000 | 0.025 | ||||
| 09/07/2026 | 0.260 | 24,030.180 | 0 | 50,000 | 0.025 | ||||
| 08/07/2026 | 0.280 | 24,199.460 | 810,000 | 50,000 | 0.025 | 660,000 | 0.250 | 150,000 | 0.249 |
| 07/07/2026 | 0.201 | 23,496.890 | 100,000 | 560,000 | 0.280 | 100,000 | 0.204 | ||
| 06/07/2026 | 0.211 | 23,616.320 | 460,000 | 460,000 | 0.230 | 160,000 | 0.214 | 300,000 | 0.205 |
| 03/07/2026 | 0.189 | 23,350.030 | 620,000 | 320,000 | 0.160 | 620,000 | 0.196 | ||
| 02/07/2026 | 0.156 | 23,055.030 | 800,000 | 940,000 | 0.470 | 100,000 | 0.157 | 700,000 | 0.161 |
| 30/06/2026 | 0.141 | 22,881.020 | 1,040,000 | 340,000 | 0.170 | 590,000 | 0.139 | 450,000 | 0.126 |
| 29/06/2026 | 0.154 | 23,026.680 | 1,180,000 | 480,000 | 0.240 | 830,000 | 0.148 | 350,000 | 0.162 |
| 26/06/2026 | 0.114 | 22,671.860 | 7,640,000 | 960,000 | 0.480 | 3,450,000 | 0.111 | 4,190,000 | 0.103 |
| 25/06/2026 | 0.157 | 23,076.910 | 220,000 | 220,000 | 0.110 | 220,000 | 0.150 | ||
| 24/06/2026 | 0.190 | 23,412.180 | 20,000 | 0 | 0.000 | 10,000 | 0.198 | 10,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
