61879 泡瑪匯豐六十牛Ｂ (R 牛證)
按盤價 
0.083 +0.014 (+20.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.069 | 225.200 | 4,360,000 | 1,870,000 | 2.340 | 2,240,000 | 0.076 | 1,390,000 | 0.075 |
| 25/02/2026 | 0.085 | 232.800 | 37,890,000 | 2,720,000 | 3.400 | 16,730,000 | 0.087 | 18,460,000 | 0.087 |
| 24/02/2026 | 0.088 | 233.800 | 4,710,000 | 990,000 | 1.240 | 2,250,000 | 0.093 | 2,250,000 | 0.093 |
| 23/02/2026 | 0.118 | 248.400 | 1,380,000 | 990,000 | 1.240 | 660,000 | 0.118 | 710,000 | 0.117 |
| 20/02/2026 | 0.109 | 244.400 | 2,780,000 | 940,000 | 1.180 | 2,740,000 | 0.108 | ||
| 16/02/2026 | 0.121 | 251.200 | 2,750,000 | 3,680,000 | 4.600 | 1,820,000 | 0.121 | ||
| 13/02/2026 | 0.115 | 247.400 | 0 | 5,500,000 | 6.880 | ||||
| 12/02/2026 | 0.125 | 252.200 | 0 | 5,500,000 | 6.880 | ||||
| 11/02/2026 | 0.132 | 255.000 | 1,560,000 | 5,500,000 | 6.880 | 60,000 | 0.141 | 1,440,000 | 0.133 |
| 10/02/2026 | 0.160 | 269.800 | 1,000,000 | 4,120,000 | 5.150 | 840,000 | 0.158 | ||
| 09/02/2026 | 0.136 | 257.200 | 1,360,000 | 4,960,000 | 6.200 | ||||
| 06/02/2026 | 0.106 | 243.200 | 10,290,000 | 4,960,000 | 6.200 | 9,500,000 | 0.108 | ||
| 05/02/2026 | 0.105 | 242.400 | 17,670,000 | 14,460,000 | 18.080 | 3,220,000 | 0.100 | 11,840,000 | 0.104 |
| 04/02/2026 | 0.096 | 237.200 | 32,660,000 | 5,840,000 | 7.300 | 12,580,000 | 0.082 | 14,700,000 | 0.079 |
| 03/02/2026 | 0.086 | 231.600 | 42,970,000 | 3,720,000 | 4.650 | 18,630,000 | 0.087 | 20,520,000 | 0.086 |
| 02/02/2026 | 0.074 | 226.400 | 37,250,000 | 1,830,000 | 2.290 | 17,020,000 | 0.084 | 17,530,000 | 0.084 |
| 30/01/2026 | 0.068 | 223.600 | 32,390,000 | 1,320,000 | 1.650 | 15,390,000 | 0.076 | 16,150,000 | 0.076 |
| 29/01/2026 | 0.085 | 231.200 | 22,040,000 | 560,000 | 0.700 | 10,030,000 | 0.085 | 9,910,000 | 0.085 |
| 28/01/2026 | 0.085 | 231.400 | 42,820,000 | 680,000 | 0.850 | 20,450,000 | 0.092 | 21,130,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
