61951 恒指匯豐八三熊９ (R 熊證)
按盤價 
0.210 +0.027 (+14.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.183 | 25,962.730 | 1,480,000 | 1,420,000 | 0.710 | 1,470,000 | 0.173 | ||
| 14/05/2026 | 0.143 | 26,389.040 | 2,880,000 | 2,890,000 | 1.450 | 2,100,000 | 0.123 | ||
| 13/05/2026 | 0.144 | 26,388.440 | 1,010,000 | 790,000 | 0.400 | 180,000 | 0.146 | 200,000 | 0.145 |
| 12/05/2026 | 0.146 | 26,347.910 | 170,000 | 770,000 | 0.390 | 170,000 | 0.144 | ||
| 11/05/2026 | 0.143 | 26,406.840 | 2,040,000 | 940,000 | 0.470 | 450,000 | 0.144 | 1,030,000 | 0.142 |
| 08/05/2026 | 0.144 | 26,393.710 | 370,000 | 360,000 | 0.180 | 10,000 | 0.153 | 360,000 | 0.151 |
| 07/05/2026 | 0.118 | 26,626.280 | 10,000 | 10,000 | 0.010 | 10,000 | 0.120 | ||
| 06/05/2026 | 0.159 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.193 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.169 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.206 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.175 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.212 | 25,679.780 | 20,000 | 0 | 0.000 | 10,000 | 0.212 | 10,000 | 0.204 |
| 27/04/2026 | 0.184 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.184 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.188 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.162 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.133 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.145 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.167 | 26,160.330 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
