62000 恒指摩通七九熊F (R 熊證)
即時 按盤價 升0.300 +0.054 (+21.951%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20260.24626,009.46020,0005,610,0002.80520,0000.250
20/08/20260.26525,698.49020,0005,590,0002.79520,0000.273
19/08/20260.30025,495.07010,0005,570,0002.78510,0000.300
18/08/20260.30025,471.15005,560,0002.780
17/08/20260.30525,453.23005,560,0002.780
14/08/20260.33025,116.85005,560,0002.780
13/08/20260.30025,396.51005,560,0002.780
12/08/20260.30025,440.17005,560,0002.780
11/08/20260.27525,652.82005,560,0002.780
10/08/20260.25525,937.49005,560,0002.780
07/08/20260.28525,668.03005,560,0002.780
06/08/20260.30025,530.28020,0005,560,0002.78020,0000.300
05/08/20260.25525,915.82005,580,0002.790
04/08/20260.25525,852.92005,580,0002.790
03/08/20260.24726,009.40005,580,0002.790
31/07/20260.26025,884.43005,580,0002.790
30/07/20260.26025,858.88020,0005,580,0002.79010,0000.27010,0000.260
29/07/20260.26525,807.92020,0005,580,0002.79020,0000.275
28/07/20260.31525,310.85005,560,0002.780
27/07/20260.32525,207.18005,560,0002.780
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/08/2026 14:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

說說心理話

中東戰火

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康