62023 恒指匯豐八四熊７
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.265 | 23,336.280 | 0 | ||||||
| 22/06/2026 | 0.227 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.223 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.181 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.167 | 24,493.950 | 100,000 | 0 | 0.000 | 100,000 | 0.153 | ||
| 15/06/2026 | 0.131 | 24,842.670 | 100,000 | 100,000 | 0.050 | 100,000 | 0.131 | ||
| 12/06/2026 | 0.148 | 24,718.100 | 200,000 | 0 | 0.000 | 100,000 | 0.149 | 100,000 | 0.142 |
| 11/06/2026 | 0.190 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.172 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.157 | 24,565.900 | 20,000 | 0 | 0.000 | 10,000 | 0.148 | 10,000 | 0.155 |
| 08/06/2026 | 0.155 | 24,657.060 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.145 |
| 05/06/2026 | 0.120 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.097 | 25,253.400 | 200,000 | 0 | 0.000 | 200,000 | 0.101 | ||
| 03/06/2026 | 0.060 | 25,633.210 | 240,000 | 200,000 | 0.100 | 20,000 | 0.052 | 220,000 | 0.050 |
| 02/06/2026 | 0.017 | 26,038.320 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.025 | 1,310,000 | 0.035 |
| 01/06/2026 | 0.084 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.103 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.123 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.095 | 25,328.230 | 60,000 | 0 | 0.000 | 30,000 | 0.077 | 30,000 | 0.062 |
| 26/05/2026 | 0.064 | 25,599.450 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.072 | 1,250,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
