62111 恒指瑞銀八四熊Ｙ (R 熊證)
按盤價 
0.142 +0.024 (+20.339%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.118 | 26,394.260 | 480,000 | 480,000 | 0.240 | 480,000 | 0.128 | ||
| 15/04/2026 | 0.163 | 25,947.320 | 1,360,000 | 0 | 0.000 | 680,000 | 0.161 | 680,000 | 0.160 |
| 14/04/2026 | 0.171 | 25,872.320 | 1,880,000 | 0 | 0.000 | 940,000 | 0.173 | 940,000 | 0.170 |
| 13/04/2026 | 0.193 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.172 | 25,893.540 | 1,040,000 | 0 | 0.000 | 520,000 | 0.169 | 520,000 | 0.165 |
| 09/04/2026 | 0.187 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.171 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.250 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.233 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.275 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.275 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.260 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.265 | 24,856.430 | 60,000 | 0 | 0.000 | 30,000 | 0.255 | 30,000 | 0.262 |
| 25/03/2026 | 0.225 | 25,335.950 | 40,000 | 0 | 0.000 | 20,000 | 0.219 | 20,000 | 0.240 |
| 24/03/2026 | 0.248 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.310 | 24,382.470 | 20,000 | 0 | 0.000 | 20,000 | 0.295 | ||
| 20/03/2026 | 0.227 | 25,277.320 | 10,000 | 20,000 | 0.010 | 10,000 | 0.230 | ||
| 19/03/2026 | 0.208 | 25,500.580 | 110,000 | 30,000 | 0.010 | 110,000 | 0.191 | ||
| 18/03/2026 | 0.151 | 26,025.420 | 0 | 140,000 | 0.070 | ||||
| 17/03/2026 | 0.165 | 25,868.540 | 110,000 | 140,000 | 0.070 | 110,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
