62392 恒科法興八乙熊Ｏ (R 熊證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.038 | 4,871.320 | 8,910,000 | ||||||
| 29/04/2026 | 0.035 | 4,910.020 | 1,430,000 | 8,010,000 | 4.005 | 100,000 | 0.037 | 1,330,000 | 0.036 |
| 28/04/2026 | 0.042 | 4,827.190 | 1,230,000 | 6,780,000 | 3.390 | 710,000 | 0.041 | 420,000 | 0.043 |
| 27/04/2026 | 0.032 | 4,939.840 | 2,150,000 | 7,070,000 | 3.535 | 1,030,000 | 0.034 | 1,110,000 | 0.034 |
| 24/04/2026 | 0.035 | 4,902.200 | 8,800,000 | 6,990,000 | 3.495 | 1,390,000 | 0.040 | 7,290,000 | 0.038 |
| 23/04/2026 | 0.039 | 4,865.520 | 1,930,000 | 1,090,000 | 0.545 | 1,810,000 | 0.037 | 20,000 | 0.040 |
| 22/04/2026 | 0.031 | 4,963.940 | 1,080,000 | 2,880,000 | 1.440 | 100,000 | 0.030 | 890,000 | 0.032 |
| 21/04/2026 | 0.022 | 5,061.500 | 1,780,000 | 2,090,000 | 1.045 | 270,000 | 0.023 | 1,510,000 | 0.025 |
| 20/04/2026 | 0.021 | 5,065.630 | 210,000 | 850,000 | 0.425 | 110,000 | 0.022 | 100,000 | 0.024 |
| 17/04/2026 | 0.025 | 5,042.680 | 1,190,000 | 860,000 | 0.430 | 1,100,000 | 0.025 | 90,000 | 0.026 |
| 16/04/2026 | 0.017 | 5,092.080 | 2,400,000 | 1,870,000 | 0.935 | 1,170,000 | 0.023 | 1,230,000 | 0.023 |
| 15/04/2026 | 0.034 | 4,911.790 | 310,000 | 1,810,000 | 0.905 | 20,000 | 0.033 | 290,000 | 0.033 |
| 14/04/2026 | 0.040 | 4,851.960 | 430,000 | 1,540,000 | 0.770 | 420,000 | 0.040 | 10,000 | 0.044 |
| 13/04/2026 | 0.044 | 4,822.010 | 470,000 | 1,950,000 | 0.975 | 230,000 | 0.043 | 190,000 | 0.044 |
| 10/04/2026 | 0.040 | 4,860.260 | 100,000 | 1,990,000 | 0.995 | 100,000 | 0.040 | ||
| 09/04/2026 | 0.042 | 4,821.670 | 390,000 | 1,890,000 | 0.945 | 230,000 | 0.039 | 160,000 | 0.040 |
| 08/04/2026 | 0.034 | 4,923.250 | 5,290,000 | 1,960,000 | 0.980 | 2,230,000 | 0.036 | 2,940,000 | 0.035 |
| 02/04/2026 | 0.058 | 4,679.100 | 1,360,000 | 1,250,000 | 0.625 | 130,000 | 0.056 | 1,230,000 | 0.057 |
| 01/04/2026 | 0.049 | 4,756.450 | 1,310,000 | 150,000 | 0.075 | 1,240,000 | 0.050 | 70,000 | 0.051 |
| 31/03/2026 | 0.057 | 4,649.820 | 740,000 | 1,320,000 | 0.660 | 250,000 | 0.052 | 490,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
