62401 恒指法興八九牛Ｆ (R 牛證)
按盤價 
0.015 -0.021 (-58.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.036 | 24,713.780 | 52,410,000 | 4,640,000 | 2.320 | 18,460,000 | 0.032 | 20,610,000 | 0.030 |
| 15/09/2026 | 0.029 | 24,667.240 | 40,830,000 | 2,490,000 | 1.245 | 11,150,000 | 0.033 | 6,300,000 | 0.045 |
| 14/09/2026 | 0.053 | 24,917.600 | 35,240,000 | 7,340,000 | 3.670 | 7,950,000 | 0.044 | 5,400,000 | 0.042 |
| 11/09/2026 | 0.042 | 24,805.630 | 59,990,000 | 9,890,000 | 4.945 | 10,640,000 | 0.030 | 14,410,000 | 0.025 |
| 10/09/2026 | 0.057 | 24,954.470 | 13,590,000 | 6,120,000 | 3.060 | 1,610,000 | 0.058 | 6,260,000 | 0.056 |
| 09/09/2026 | 0.088 | 25,274.960 | 1,010,000 | 1,470,000 | 0.735 | 70,000 | 0.088 | 890,000 | 0.086 |
| 08/09/2026 | 0.096 | 25,317.180 | 1,040,000 | 650,000 | 0.325 | 300,000 | 0.099 | 690,000 | 0.095 |
| 07/09/2026 | 0.106 | 25,413.120 | 210,000 | 260,000 | 0.130 | 50,000 | 0.111 | 160,000 | 0.109 |
| 04/09/2026 | 0.137 | 25,650.870 | 1,130,000 | 150,000 | 0.075 | 1,130,000 | 0.133 | ||
| 03/09/2026 | 0.080 | 25,213.310 | 700,000 | 1,280,000 | 0.640 | 50,000 | 0.118 | 600,000 | 0.085 |
| 02/09/2026 | 0.091 | 25,311.210 | 3,340,000 | 730,000 | 0.365 | 1,330,000 | 0.077 | 1,860,000 | 0.070 |
| 01/09/2026 | 0.094 | 25,329.730 | 800,000 | 200,000 | 0.100 | 400,000 | 0.097 | 400,000 | 0.089 |
| 31/08/2026 | 0.115 | 25,566.990 | 0 | 200,000 | 0.100 | ||||
| 28/08/2026 | 0.120 | 25,584.790 | 0 | 200,000 | 0.100 | ||||
| 27/08/2026 | 0.118 | 25,565.740 | 100,000 | 200,000 | 0.100 | 100,000 | 0.121 | ||
| 26/08/2026 | 0.127 | 25,652.970 | 50,000 | 100,000 | 0.050 | 50,000 | 0.127 | ||
| 25/08/2026 | 0.112 | 25,511.100 | 50,000 | 150,000 | 0.075 | 50,000 | 0.107 | ||
| 24/08/2026 | 0.110 | 25,517.330 | 50,000 | 100,000 | 0.050 | 50,000 | 0.118 | ||
| 21/08/2026 | 0.165 | 26,009.460 | 450,000 | 50,000 | 0.025 | 450,000 | 0.157 | ||
| 20/08/2026 | 0.138 | 25,698.490 | 340,000 | 500,000 | 0.250 | 340,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
