62402 平安高盛四甲牛Ａ (R 牛證)
按盤價 
0.107 -0.003 (-2.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 35.950 | 0 | 900,000 | 1.125 | |||||
| 29/04/2024 | 36.600 | 0 | 900,000 | 1.125 | |||||
| 26/04/2024 | 35.800 | 0 | 900,000 | 1.125 | 10,000 | 0.107 | |||
| 25/04/2024 | 35.250 | 0 | 910,000 | 1.138 | |||||
| 24/04/2024 | 34.400 | 0 | 910,000 | 1.138 | 140,000 | 0.087 | |||
| 23/04/2024 | 33.000 | 0 | 1,050,000 | 1.312 | 110,000 | 0.072 | |||
| 22/04/2024 | 32.050 | 0 | 1,160,000 | 1.450 | 20,000 | 0.070 | |||
| 19/04/2024 | 31.150 | 0 | 1,180,000 | 1.475 | |||||
| 18/04/2024 | 31.400 | 0 | 1,180,000 | 1.475 | 350,000 | 0.059 | 20,000 | 0.059 | |
| 17/04/2024 | 30.150 | 0 | 1,510,000 | 1.888 | |||||
| 16/04/2024 | 29.900 | 0 | 1,510,000 | 1.888 | 110,000 | 0.046 | |||
| 15/04/2024 | 30.350 | 0 | 1,620,000 | 2.025 | 410,000 | 0.054 | |||
| 12/04/2024 | 30.650 | 0 | 1,210,000 | 1.512 | 20,000 | 0.055 | |||
| 11/04/2024 | 32.500 | 0 | 1,190,000 | 1.487 | 110,000 | 0.069 | |||
| 10/04/2024 | 32.550 | 0 | 1,080,000 | 1.350 | 20,000 | 0.069 | 80,000 | 0.073 | |
| 09/04/2024 | 32.350 | 0 | 1,020,000 | 1.275 | |||||
| 08/04/2024 | 32.550 | 0 | 1,020,000 | 1.275 | 10,000 | 0.072 | |||
| 05/04/2024 | 32.900 | 0 | 1,010,000 | 1.263 | 10,000 | 0.075 | |||
| 03/04/2024 | 33.600 | 0 | 1,000,000 | 1.250 | |||||
| 02/04/2024 | 33.900 | 0 | 1,000,000 | 1.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
