62481 百度匯豐六一牛Ｂ (R 牛證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.660 | 146.200 | 0 | 2,400,000 | 3.000 | ||||
| 14/01/2026 | 0.660 | 145.100 | 170,000 | 2,400,000 | 3.000 | ||||
| 13/01/2026 | 0.650 | 142.400 | 0 | 2,400,000 | 3.000 | ||||
| 12/01/2026 | 0.660 | 144.700 | 15,000 | 2,400,000 | 3.000 | 5,000 | 0.660 | ||
| 09/01/2026 | 0.600 | 137.400 | 0 | 2,405,000 | 3.010 | ||||
| 08/01/2026 | 0.640 | 140.300 | 0 | 2,405,000 | 3.010 | ||||
| 07/01/2026 | 0.680 | 145.100 | 0 | 2,405,000 | 3.010 | ||||
| 06/01/2026 | 0.690 | 145.900 | 10,000 | 2,405,000 | 3.010 | 5,000 | 0.670 | ||
| 05/01/2026 | 0.660 | 143.400 | 5,000 | 2,410,000 | 3.010 | ||||
| 02/01/2026 | 0.660 | 143.800 | 35,000 | 2,410,000 | 3.010 | 10,000 | 0.640 | ||
| 31/12/2025 | 0.530 | 131.500 | 10,000 | 2,420,000 | 3.030 | ||||
| 30/12/2025 | 0.510 | 129.700 | 25,000 | 2,420,000 | 3.030 | 5,000 | 0.480 | ||
| 29/12/2025 | 0.425 | 119.100 | 0 | 2,425,000 | 3.030 | ||||
| 24/12/2025 | 0.425 | 119.500 | 0 | 2,425,000 | 3.030 | ||||
| 23/12/2025 | 0.425 | 119.800 | 0 | 2,425,000 | 3.030 | ||||
| 22/12/2025 | 0.425 | 120.300 | 0 | 2,425,000 | 3.030 | ||||
| 19/12/2025 | 0.410 | 118.800 | 0 | 2,425,000 | 3.030 | ||||
| 18/12/2025 | 0.405 | 117.600 | 0 | 2,425,000 | 3.030 | ||||
| 17/12/2025 | 0.405 | 118.600 | 0 | 2,425,000 | 3.030 | ||||
| 16/12/2025 | 0.395 | 116.600 | 0 | 2,425,000 | 3.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
