62494 恒指法興一六熊D (R 熊證)
即時 按盤價 跌0.097 -0.026 (-21.138%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20210.12328,558.590100,060,0009,330,0003.73245,770,0000.13647,590,0000.138
16/06/20210.12728,436.84012,980,0007,510,0003.0046,570,0000.1206,160,0000.119
15/06/20210.10728,638.53019,010,0007,920,0003.16810,030,0000.1127,660,0000.112
11/06/20210.08328,842.13045,090,00010,290,0004.11618,900,0000.08717,400,0000.087
10/06/20210.10028,738.88039,820,00011,790,0004.71616,030,0000.08714,430,0000.082
09/06/20210.09528,742.630127,070,00013,390,0005.35646,690,0000.09247,040,0000.093
08/06/20210.09328,781.380147,690,00013,040,0005.21648,770,0000.09648,510,0000.090
07/06/20210.09228,787.28097,270,00013,300,0005.32033,880,0000.09530,650,0000.097
04/06/20210.08028,918.100241,380,00016,530,0006.61273,230,0000.08069,230,0000.080
03/06/20210.07628,966.030141,680,00020,530,0008.21235,780,0000.05846,450,0000.057
02/06/20210.04529,297.620130,020,0009,860,0003.94482,820,0000.02436,280,0000.035
01/06/20210.01429,468.000111,470,00056,400,00022.56044,110,0000.02734,010,0000.047
31/05/20210.05529,151.800135,420,00066,500,00026.60046,660,0000.06831,470,0000.069
28/05/20210.05629,124.410105,280,00081,690,00032.67644,110,0000.04636,590,0000.046
27/05/20210.06029,113.200211,360,00089,210,00035.68462,200,0000.05855,290,0000.061
26/05/20210.05729,166.010254,720,00096,120,00038.44866,290,0000.05971,310,0000.063
25/05/20210.08128,910.860312,340,00091,100,00036.44091,350,0000.104130,840,0000.100
24/05/20210.14128,412.260191,750,00051,610,00020.64466,810,0000.15070,990,0000.148
21/05/20210.14328,458.440223,670,00047,430,00018.97260,410,0000.14488,910,0000.144
20/05/20210.14728,450.290208,640,00018,930,0007.57290,570,0000.14757,720,0000.145
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康】父親節賞BLACKMORES®維他命C 1000加紫錐花水溶片

李丞責:睇好港股5大板塊!

歎住賺咁Chill!鄧聲興同你分享投資勞力士竅門