62553 中移匯豐八七牛Ｃ (R 牛證)
按盤價 
0.060 +0.005 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.055 | 79.250 | 210,000 | 455,000 | 0.570 | 55,000 | 0.065 | 140,000 | 0.060 |
| 02/09/2026 | 0.061 | 79.500 | 90,000 | 370,000 | 0.460 | 60,000 | 0.059 | 30,000 | 0.061 |
| 01/09/2026 | 0.063 | 79.500 | 50,000 | 400,000 | 0.500 | 50,000 | 0.064 | ||
| 31/08/2026 | 0.061 | 79.250 | 0 | 350,000 | 0.440 | ||||
| 28/08/2026 | 0.061 | 79.400 | 110,000 | 350,000 | 0.440 | 10,000 | 0.061 | 100,000 | 0.061 |
| 27/08/2026 | 0.063 | 79.450 | 0 | 260,000 | 0.330 | ||||
| 26/08/2026 | 0.069 | 80.100 | 90,000 | 260,000 | 0.330 | 45,000 | 0.069 | 45,000 | 0.070 |
| 25/08/2026 | 0.068 | 80.150 | 10,000 | 260,000 | 0.330 | 10,000 | 0.068 | ||
| 24/08/2026 | 0.063 | 79.450 | 0 | 270,000 | 0.340 | ||||
| 21/08/2026 | 0.066 | 79.900 | 45,000 | 270,000 | 0.340 | 45,000 | 0.066 | ||
| 20/08/2026 | 0.059 | 79.500 | 180,000 | 315,000 | 0.390 | 50,000 | 0.058 | 130,000 | 0.056 |
| 19/08/2026 | 0.054 | 79.200 | 0 | 235,000 | 0.290 | ||||
| 18/08/2026 | 0.054 | 79.200 | 70,000 | 235,000 | 0.290 | 30,000 | 0.053 | 40,000 | 0.055 |
| 17/08/2026 | 0.059 | 79.500 | 290,000 | 225,000 | 0.280 | 120,000 | 0.067 | 155,000 | 0.067 |
| 14/08/2026 | 0.059 | 79.150 | 420,000 | 190,000 | 0.240 | 150,000 | 0.060 | 220,000 | 0.061 |
| 13/08/2026 | 0.056 | 78.300 | 100,000 | 120,000 | 0.150 | 100,000 | 0.058 | ||
| 12/08/2026 | 0.059 | 78.800 | 0 | 20,000 | 0.030 | ||||
| 11/08/2026 | 0.060 | 78.800 | 0 | 20,000 | 0.030 | ||||
| 10/08/2026 | 0.061 | 79.150 | 100,000 | 20,000 | 0.030 | 100,000 | 0.058 | ||
| 07/08/2026 | 0.061 | 78.950 | 0 | 120,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
