62553 中移匯豐八七牛Ｃ (R 牛證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.034 | 77.550 | 915,000 | 190,000 | 0.240 | 460,000 | 0.036 | 455,000 | 0.036 |
| 20/10/2026 | 0.064 | 80.500 | 1,090,000 | 195,000 | 0.240 | 545,000 | 0.065 | 545,000 | 0.065 |
| 16/10/2026 | 0.067 | 80.950 | 970,000 | 195,000 | 0.240 | 485,000 | 0.071 | 485,000 | 0.072 |
| 15/10/2026 | 0.068 | 81.000 | 80,000 | 195,000 | 0.240 | 50,000 | 0.067 | ||
| 14/10/2026 | 0.067 | 80.900 | 4,380,000 | 245,000 | 0.310 | 2,185,000 | 0.065 | 2,190,000 | 0.064 |
| 13/10/2026 | 0.064 | 80.450 | 6,790,000 | 240,000 | 0.300 | 3,350,000 | 0.063 | 3,395,000 | 0.062 |
| 12/10/2026 | 0.059 | 79.950 | 1,475,000 | 195,000 | 0.240 | 1,455,000 | 0.063 | ||
| 09/10/2026 | 0.058 | 80.100 | 1,480,000 | 1,650,000 | 2.060 | 1,445,000 | 0.064 | ||
| 08/10/2026 | 0.057 | 79.400 | 1,020,000 | 205,000 | 0.260 | 515,000 | 0.061 | 495,000 | 0.062 |
| 07/10/2026 | 0.053 | 79.050 | 190,000 | 225,000 | 0.280 | 160,000 | 0.054 | 30,000 | 0.053 |
| 06/10/2026 | 0.052 | 78.850 | 0 | 355,000 | 0.440 | ||||
| 05/10/2026 | 0.052 | 78.900 | 0 | 355,000 | 0.440 | ||||
| 02/10/2026 | 0.051 | 78.850 | 0 | 355,000 | 0.440 | ||||
| 30/09/2026 | 0.054 | 79.450 | 190,000 | 355,000 | 0.440 | 90,000 | 0.054 | 100,000 | 0.051 |
| 29/09/2026 | 0.055 | 79.350 | 95,000 | 345,000 | 0.430 | 65,000 | 0.057 | ||
| 28/09/2026 | 0.056 | 79.250 | 820,000 | 410,000 | 0.510 | 385,000 | 0.057 | 410,000 | 0.056 |
| 25/09/2026 | 0.050 | 78.450 | 0 | 385,000 | 0.480 | ||||
| 24/09/2026 | 0.053 | 78.900 | 0 | 385,000 | 0.480 | ||||
| 23/09/2026 | 0.053 | 78.800 | 75,000 | 385,000 | 0.480 | 45,000 | 0.054 | 30,000 | 0.053 |
| 22/09/2026 | 0.054 | 78.950 | 45,000 | 400,000 | 0.500 | 15,000 | 0.054 | 30,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
