62554 阿里法巴四乙牛Ｃ (R 牛證)
按盤價 
0.495 +0.015 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.480 | 85.700 | 8,750,000 | 0 | 0.000 | 4,770,000 | 0.475 | 3,980,000 | 0.476 |
| 17/09/2024 | 0.445 | 82.850 | 0 | 790,000 | 0.527 | ||||
| 16/09/2024 | 0.440 | 82.000 | 790,000 | 790,000 | 0.527 | 790,000 | 0.435 | ||
| 13/09/2024 | 0.450 | 82.750 | 740,000 | 0 | 0.000 | 740,000 | 0.465 | ||
| 12/09/2024 | 0.455 | 83.200 | 2,830,000 | 740,000 | 0.493 | 1,220,000 | 0.453 | 1,610,000 | 0.452 |
| 11/09/2024 | 0.435 | 81.450 | 2,900,000 | 350,000 | 0.233 | 1,280,000 | 0.434 | 1,610,000 | 0.437 |
| 10/09/2024 | 0.440 | 81.600 | 5,360,000 | 20,000 | 0.013 | 2,680,000 | 0.435 | 2,680,000 | 0.434 |
| 09/09/2024 | 0.405 | 78.300 | 0 | 20,000 | 0.013 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.420 | 79.800 | 0 | 20,000 | 0.013 | ||||
| 04/09/2024 | 0.420 | 80.100 | 0 | 20,000 | 0.013 | ||||
| 03/09/2024 | 0.420 | 80.100 | 0 | 20,000 | 0.013 | ||||
| 02/09/2024 | 0.420 | 79.500 | 0 | 20,000 | 0.013 | ||||
| 30/08/2024 | 0.430 | 81.450 | 0 | 20,000 | 0.013 | ||||
| 29/08/2024 | 0.415 | 79.050 | 0 | 20,000 | 0.013 | ||||
| 28/08/2024 | 0.415 | 79.100 | 50,000 | 20,000 | 0.013 | 50,000 | 0.415 | ||
| 27/08/2024 | 0.420 | 79.950 | 50,000 | 70,000 | 0.047 | 50,000 | 0.415 | ||
| 26/08/2024 | 0.450 | 83.300 | 0 | 20,000 | 0.013 | ||||
| 23/08/2024 | 0.445 | 82.650 | 830,000 | 20,000 | 0.013 | 830,000 | 0.445 | ||
| 22/08/2024 | 0.435 | 81.650 | 0 | 850,000 | 0.567 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
