62562 百度法巴四甲熊Ｆ (R 熊證)
按盤價 
0.365 +0.005 (+1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.360 | 93.550 | 0 | 5,000 | 0.005 | ||||
| 17/04/2024 | 0.360 | 93.100 | 0 | 5,000 | 0.005 | ||||
| 16/04/2024 | 0.350 | 94.150 | 0 | 5,000 | 0.005 | ||||
| 15/04/2024 | 0.325 | 96.750 | 0 | 5,000 | 0.005 | ||||
| 12/04/2024 | 0.315 | 97.550 | 0 | 5,000 | 0.005 | ||||
| 11/04/2024 | 0.285 | 100.800 | 0 | 5,000 | 0.005 | ||||
| 10/04/2024 | 0.275 | 102.000 | 535,000 | 5,000 | 0.005 | 355,000 | 0.282 | 180,000 | 0.280 |
| 09/04/2024 | 0.295 | 100.100 | 915,000 | 180,000 | 0.180 | 370,000 | 0.295 | 545,000 | 0.296 |
| 08/04/2024 | 0.265 | 103.500 | 3,120,000 | 5,000 | 0.005 | 1,575,000 | 0.263 | 1,545,000 | 0.262 |
| 05/04/2024 | 0.250 | 105.100 | 10,015,000 | 35,000 | 0.035 | 5,045,000 | 0.260 | 4,970,000 | 0.258 |
| 03/04/2024 | 0.260 | 104.000 | 3,475,000 | 110,000 | 0.110 | 1,685,000 | 0.257 | 1,790,000 | 0.257 |
| 02/04/2024 | 0.250 | 104.900 | 215,000 | 5,000 | 0.005 | 215,000 | 0.250 | ||
| 28/03/2024 | 0.270 | 102.700 | 3,600,000 | 220,000 | 0.220 | 1,490,000 | 0.266 | 1,705,000 | 0.265 |
| 27/03/2024 | 0.300 | 99.450 | 2,065,000 | 5,000 | 0.005 | 1,080,000 | 0.300 | 985,000 | 0.294 |
| 26/03/2024 | 0.255 | 104.400 | 14,970,000 | 100,000 | 0.100 | 6,880,000 | 0.255 | 6,250,000 | 0.254 |
| 25/03/2024 | 0.285 | 100.700 | 21,875,000 | 730,000 | 0.730 | 10,220,000 | 0.277 | 10,785,000 | 0.273 |
| 22/03/2024 | 0.310 | 98.200 | 1,260,000 | 165,000 | 0.165 | 550,000 | 0.312 | 710,000 | 0.313 |
| 21/03/2024 | 0.285 | 101.000 | 2,960,000 | 5,000 | 0.005 | 1,520,000 | 0.276 | 1,440,000 | 0.276 |
| 20/03/2024 | 0.280 | 101.900 | 10,395,000 | 85,000 | 0.085 | 5,030,000 | 0.280 | 4,865,000 | 0.280 |
| 19/03/2024 | 0.275 | 101.600 | 1,025,000 | 250,000 | 0.250 | 390,000 | 0.282 | 635,000 | 0.281 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
