62624 平安法興五三牛Ａ (R 牛證)
按盤價 
0.119 +0.019 (+19.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.100 | 35.950 | 400,000 | 2,785,000 | 2.785 | 400,000 | 0.100 | ||
| 29/04/2024 | 0.108 | 36.600 | 510,000 | 2,385,000 | 2.385 | 510,000 | 0.106 | ||
| 26/04/2024 | 0.100 | 35.800 | 1,510,000 | 2,895,000 | 2.895 | 510,000 | 0.102 | 1,000,000 | 0.096 |
| 25/04/2024 | 0.094 | 35.250 | 4,305,000 | 2,405,000 | 2.405 | 2,325,000 | 0.091 | 1,160,000 | 0.095 |
| 24/04/2024 | 0.083 | 34.400 | 30,000 | 3,570,000 | 3.570 | 30,000 | 0.080 | ||
| 23/04/2024 | 0.071 | 33.000 | 1,075,000 | 3,600,000 | 3.600 | 400,000 | 0.069 | 675,000 | 0.071 |
| 22/04/2024 | 0.062 | 32.050 | 610,000 | 3,325,000 | 3.325 | 200,000 | 0.066 | 410,000 | 0.063 |
| 19/04/2024 | 0.053 | 31.150 | 465,000 | 3,115,000 | 3.115 | 465,000 | 0.052 | ||
| 18/04/2024 | 0.056 | 31.400 | 1,825,000 | 3,580,000 | 3.580 | 400,000 | 0.057 | 1,425,000 | 0.058 |
| 17/04/2024 | 0.044 | 30.150 | 0 | 2,555,000 | 2.555 | ||||
| 16/04/2024 | 0.043 | 29.900 | 0 | 2,555,000 | 2.555 | ||||
| 15/04/2024 | 0.048 | 30.350 | 2,280,000 | 2,555,000 | 2.555 | 675,000 | 0.048 | 1,605,000 | 0.050 |
| 12/04/2024 | 0.050 | 30.650 | 270,000 | 1,625,000 | 1.625 | 270,000 | 0.054 | ||
| 11/04/2024 | 0.066 | 32.500 | 0 | 1,355,000 | 1.355 | ||||
| 10/04/2024 | 0.067 | 32.550 | 400,000 | 1,355,000 | 1.355 | 400,000 | 0.068 | ||
| 09/04/2024 | 0.065 | 32.350 | 370,000 | 1,755,000 | 1.755 | 370,000 | 0.067 | ||
| 08/04/2024 | 0.068 | 32.550 | 300,000 | 1,385,000 | 1.385 | 300,000 | 0.070 | ||
| 05/04/2024 | 0.072 | 32.900 | 55,000 | 1,685,000 | 1.685 | 55,000 | 0.073 | ||
| 03/04/2024 | 0.079 | 33.600 | 500,000 | 1,630,000 | 1.630 | 500,000 | 0.080 | ||
| 02/04/2024 | 0.081 | 33.900 | 20,000 | 1,130,000 | 1.130 | 20,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
