62725 泡瑪瑞銀八七熊Ｏ (R 熊證)
按盤價 
0.089 +0.001 (+1.136%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.088 | 197.000 | 6,240,000 | 12,480,000 | 12.480 | 2,020,000 | 0.088 | 2,850,000 | 0.092 |
| 08/01/2026 | 0.084 | 199.400 | 3,890,000 | 11,650,000 | 11.650 | 900,000 | 0.088 | 660,000 | 0.084 |
| 07/01/2026 | 0.082 | 200.600 | 10,150,000 | 11,890,000 | 11.890 | 3,600,000 | 0.085 | 5,400,000 | 0.085 |
| 06/01/2026 | 0.084 | 199.500 | 26,860,000 | 10,090,000 | 10.090 | 11,940,000 | 0.082 | 13,330,000 | 0.079 |
| 05/01/2026 | 0.090 | 196.200 | 23,690,000 | 8,700,000 | 8.700 | 11,200,000 | 0.085 | 9,560,000 | 0.085 |
| 02/01/2026 | 0.096 | 193.100 | 8,120,000 | 10,340,000 | 10.340 | 4,830,000 | 0.094 | 1,310,000 | 0.094 |
| 31/12/2025 | 0.101 | 187.700 | 11,260,000 | 13,860,000 | 13.860 | 2,690,000 | 0.107 | 6,590,000 | 0.107 |
| 30/12/2025 | 0.100 | 190.800 | 12,800,000 | 9,960,000 | 9.960 | 6,680,000 | 0.096 | 3,910,000 | 0.095 |
| 29/12/2025 | 0.082 | 199.900 | 10,670,000 | 12,730,000 | 12.730 | 3,170,000 | 0.076 | 4,990,000 | 0.077 |
| 24/12/2025 | 0.083 | 200.200 | 5,250,000 | 10,910,000 | 10.910 | 2,300,000 | 0.081 | 2,060,000 | 0.083 |
| 23/12/2025 | 0.082 | 200.400 | 11,720,000 | 11,150,000 | 11.150 | 4,050,000 | 0.082 | 4,850,000 | 0.085 |
| 22/12/2025 | 0.080 | 201.800 | 17,470,000 | 10,350,000 | 10.350 | 6,160,000 | 0.083 | 7,900,000 | 0.082 |
| 19/12/2025 | 0.095 | 192.900 | 3,270,000 | 8,610,000 | 8.610 | 1,400,000 | 0.096 | 730,000 | 0.097 |
| 18/12/2025 | 0.094 | 193.200 | 6,100,000 | 9,280,000 | 9.280 | 2,640,000 | 0.095 | 2,020,000 | 0.099 |
| 17/12/2025 | 0.088 | 195.700 | 4,270,000 | 9,900,000 | 9.900 | 2,630,000 | 0.103 | 1,590,000 | 0.091 |
| 16/12/2025 | 0.100 | 189.200 | 8,540,000 | 10,940,000 | 10.940 | 3,630,000 | 0.102 | 2,990,000 | 0.106 |
| 15/12/2025 | 0.098 | 190.700 | 2,050,000 | 11,580,000 | 11.580 | 10,000 | 0.101 | 40,000 | 0.095 |
| 12/12/2025 | 0.092 | 194.100 | 2,100,000 | 11,550,000 | 11.550 | 210,000 | 0.089 | 1,370,000 | 0.091 |
| 11/12/2025 | 0.093 | 193.400 | 8,050,000 | 10,390,000 | 10.390 | 4,400,000 | 0.095 | 2,610,000 | 0.094 |
| 10/12/2025 | 0.097 | 190.400 | 22,360,000 | 12,180,000 | 12.180 | 10,000,000 | 0.100 | 6,340,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
