62756 恒指摩利八四熊６
按盤價 
0.143 -0.010 (-6.536%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.153 | 26,361.070 | 100,000 | 540,000 | 0.388 | 100,000 | 0.156 | ||
| 17/04/2026 | 0.174 | 26,160.330 | 0 | 440,000 | 0.317 | ||||
| 16/04/2026 | 0.150 | 26,394.260 | 80,000 | 440,000 | 0.317 | 80,000 | 0.151 | ||
| 15/04/2026 | 0.191 | 25,947.320 | 20,000 | 360,000 | 0.259 | 20,000 | 0.178 | ||
| 14/04/2026 | 0.198 | 25,872.320 | 0 | 340,000 | 0.245 | ||||
| 13/04/2026 | 0.220 | 25,660.850 | 0 | 340,000 | 0.245 | ||||
| 10/04/2026 | 0.200 | 25,893.540 | 0 | 340,000 | 0.245 | ||||
| 09/04/2026 | 0.212 | 25,752.400 | 0 | 340,000 | 0.245 | ||||
| 08/04/2026 | 0.195 | 25,893.020 | 0 | 340,000 | 0.245 | ||||
| 02/04/2026 | 0.270 | 25,116.530 | 0 | 340,000 | 0.245 | ||||
| 01/04/2026 | 0.265 | 25,294.030 | 0 | 340,000 | 0.245 | ||||
| 31/03/2026 | 0.300 | 24,788.140 | 0 | 340,000 | 0.245 | ||||
| 30/03/2026 | 0.300 | 24,750.790 | 0 | 340,000 | 0.245 | ||||
| 27/03/2026 | 0.285 | 24,951.880 | 0 | 340,000 | 0.245 | ||||
| 26/03/2026 | 0.295 | 24,856.430 | 900,000 | 340,000 | 0.245 | 900,000 | 0.280 | ||
| 25/03/2026 | 0.255 | 25,335.950 | 120,000 | 1,240,000 | 0.892 | 60,000 | 0.260 | 60,000 | 0.246 |
| 24/03/2026 | 0.275 | 25,063.710 | 0 | 1,240,000 | 0.892 | ||||
| 23/03/2026 | 0.340 | 24,382.470 | 0 | 1,240,000 | 0.892 | ||||
| 20/03/2026 | 0.255 | 25,277.320 | 120,000 | 1,240,000 | 0.892 | 60,000 | 0.250 | 60,000 | 0.244 |
| 19/03/2026 | 0.239 | 25,500.580 | 200,000 | 1,240,000 | 0.892 | 160,000 | 0.229 | 40,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
