62804 恒指摩通八七牛Ｑ (R 牛證)
按盤價 
0.212 +0.002 (+0.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.210 | 26,563.900 | 0 | 800,000 | 0.400 | ||||
| 16/01/2026 | 0.235 | 26,844.960 | 300,000 | 800,000 | 0.400 | 100,000 | 0.265 | 200,000 | 0.244 |
| 15/01/2026 | 0.247 | 26,923.620 | 100,000 | 700,000 | 0.350 | 100,000 | 0.241 | ||
| 14/01/2026 | 0.249 | 26,999.810 | 0 | 600,000 | 0.300 | ||||
| 13/01/2026 | 0.235 | 26,848.470 | 30,000 | 600,000 | 0.300 | 30,000 | 0.242 | ||
| 12/01/2026 | 0.211 | 26,608.480 | 620,000 | 630,000 | 0.315 | 470,000 | 0.208 | 150,000 | 0.183 |
| 09/01/2026 | 0.175 | 26,231.790 | 1,200,000 | 950,000 | 0.475 | 500,000 | 0.175 | 700,000 | 0.172 |
| 08/01/2026 | 0.169 | 26,149.310 | 20,000 | 750,000 | 0.375 | 20,000 | 0.163 | ||
| 07/01/2026 | 0.200 | 26,458.950 | 330,000 | 730,000 | 0.365 | 200,000 | 0.194 | 130,000 | 0.201 |
| 06/01/2026 | 0.225 | 26,710.450 | 1,080,000 | 800,000 | 0.400 | 550,000 | 0.226 | 530,000 | 0.219 |
| 05/01/2026 | 0.189 | 26,347.240 | 360,000 | 820,000 | 0.410 | 210,000 | 0.195 | 150,000 | 0.196 |
| 02/01/2026 | 0.187 | 26,338.470 | 1,370,000 | 880,000 | 0.440 | 1,270,000 | 0.165 | 100,000 | 0.133 |
| 31/12/2025 | 0.117 | 25,630.540 | 1,110,000 | 2,050,000 | 1.025 | 540,000 | 0.126 | 570,000 | 0.126 |
| 30/12/2025 | 0.141 | 25,854.600 | 1,680,000 | 2,020,000 | 1.010 | 800,000 | 0.135 | 880,000 | 0.141 |
| 29/12/2025 | 0.123 | 25,635.230 | 670,000 | 1,940,000 | 0.970 | 380,000 | 0.159 | 290,000 | 0.143 |
| 24/12/2025 | 0.143 | 25,818.930 | 450,000 | 2,030,000 | 1.015 | 250,000 | 0.147 | 200,000 | 0.145 |
| 23/12/2025 | 0.139 | 25,774.140 | 1,770,000 | 2,080,000 | 1.040 | 1,470,000 | 0.143 | 300,000 | 0.142 |
| 22/12/2025 | 0.140 | 25,801.770 | 3,320,000 | 3,250,000 | 1.625 | 490,000 | 0.141 | 1,660,000 | 0.137 |
| 19/12/2025 | 0.130 | 25,690.530 | 4,030,000 | 2,080,000 | 1.040 | 2,160,000 | 0.128 | 680,000 | 0.124 |
| 18/12/2025 | 0.111 | 25,498.130 | 3,790,000 | 3,560,000 | 1.780 | 1,540,000 | 0.106 | 1,610,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
