62969 恒指摩利七乙牛Ｉ (R 牛證)
按盤價 
0.385 +0.015 (+4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.370 | 23,350.030 | 1,270,000 | 0 | 0.000 | 1,270,000 | 0.366 | ||
| 02/07/2026 | 0.330 | 23,055.030 | 0 | 1,270,000 | 0.914 | ||||
| 30/06/2026 | 0.330 | 22,881.020 | 0 | 1,270,000 | 0.914 | ||||
| 29/06/2026 | 0.330 | 23,026.680 | 1,000,000 | 1,270,000 | 0.914 | 1,000,000 | 0.330 | ||
| 26/06/2026 | 0.300 | 22,671.860 | 1,000,000 | 2,270,000 | 1.633 | 1,000,000 | 0.300 | ||
| 25/06/2026 | 0.345 | 23,076.910 | 0 | 3,270,000 | 2.353 | ||||
| 24/06/2026 | 0.370 | 23,412.180 | 0 | 3,270,000 | 2.353 | ||||
| 23/06/2026 | 0.370 | 23,336.280 | 0 | 3,270,000 | 2.353 | ||||
| 22/06/2026 | 0.410 | 23,768.520 | 0 | 3,270,000 | 2.353 | ||||
| 18/06/2026 | 0.415 | 23,924.810 | 0 | 3,270,000 | 2.353 | ||||
| 17/06/2026 | 0.460 | 24,312.160 | 0 | 3,270,000 | 2.353 | ||||
| 16/06/2026 | 0.460 | 24,493.950 | 10,000 | 3,270,000 | 2.353 | 10,000 | 0.460 | ||
| 15/06/2026 | 0.490 | 24,842.670 | 20,000 | 3,280,000 | 2.360 | 20,000 | 0.490 | ||
| 12/06/2026 | 0.480 | 24,718.100 | 20,000 | 3,300,000 | 2.374 | 20,000 | 0.480 | ||
| 11/06/2026 | 0.450 | 24,249.290 | 50,000 | 3,320,000 | 2.388 | 50,000 | 0.450 | ||
| 10/06/2026 | 0.460 | 24,407.960 | 0 | 3,270,000 | 2.353 | ||||
| 09/06/2026 | 0.490 | 24,565.900 | 0 | 3,270,000 | 2.353 | ||||
| 08/06/2026 | 0.490 | 24,657.060 | 0 | 3,270,000 | 2.353 | ||||
| 05/06/2026 | 0.540 | 24,961.950 | 0 | 3,270,000 | 2.353 | ||||
| 04/06/2026 | 0.560 | 25,253.400 | 0 | 3,270,000 | 2.353 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
