62989 海油瑞銀八十牛Ｍ (R 牛證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.040 | 23.900 | 820,000 | 990,000 | 0.330 | 760,000 | 0.042 | ||
| 08/10/2026 | 0.044 | 24.040 | 440,000 | 230,000 | 0.080 | 110,000 | 0.043 | 330,000 | 0.044 |
| 07/10/2026 | 0.038 | 23.520 | 0 | 10,000 | 0.000 | ||||
| 06/10/2026 | 0.038 | 23.440 | 0 | 10,000 | 0.000 | ||||
| 05/10/2026 | 0.038 | 23.420 | 0 | 10,000 | 0.000 | ||||
| 02/10/2026 | 0.038 | 23.520 | 10,000 | 10,000 | 0.000 | 10,000 | 0.038 | ||
| 30/09/2026 | 0.042 | 23.960 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.040 | 23.700 | 100,000 | 0 | 0.000 | 100,000 | 0.040 | ||
| 28/09/2026 | 0.041 | 23.680 | 10,000 | 100,000 | 0.030 | 10,000 | 0.042 | ||
| 25/09/2026 | 0.038 | 23.400 | 0 | 110,000 | 0.040 | ||||
| 24/09/2026 | 0.041 | 23.840 | 0 | 110,000 | 0.040 | ||||
| 23/09/2026 | 0.037 | 23.340 | 0 | 110,000 | 0.040 | ||||
| 22/09/2026 | 0.041 | 23.680 | 0 | 110,000 | 0.040 | ||||
| 21/09/2026 | 0.042 | 23.940 | 140,000 | 110,000 | 0.040 | 30,000 | 0.037 | 110,000 | 0.042 |
| 18/09/2026 | 0.040 | 23.600 | 0 | 30,000 | 0.010 | ||||
| 17/09/2026 | 0.041 | 23.880 | 30,000 | 30,000 | 0.010 | 30,000 | 0.042 | ||
| 16/09/2026 | 0.047 | 24.360 | 70,000 | 0 | 0.000 | 70,000 | 0.051 | ||
| 15/09/2026 | 0.047 | 24.480 | 0 | 70,000 | 0.020 | ||||
| 14/09/2026 | 0.047 | 24.460 | 0 | 70,000 | 0.020 | ||||
| 11/09/2026 | 0.047 | 24.380 | 70,000 | 70,000 | 0.020 | 70,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
