| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 80.100 | 0 | |||||||
| 16/01/2026 | 80.450 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 80.950 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 82.200 | 0 | 0 | 0.000 | 80,000 | 0.295 | |||
| 13/01/2026 | 82.100 | 0 | 80,000 | 0.200 | 200,000 | 0.310 | |||
| 12/01/2026 | 80.350 | 0 | 280,000 | 0.700 | 180,000 | 0.244 | |||
| 09/01/2026 | 78.550 | 0 | 460,000 | 1.150 | |||||
| 08/01/2026 | 79.000 | 0 | 460,000 | 1.150 | |||||
| 07/01/2026 | 78.050 | 0 | 460,000 | 1.150 | 380,000 | 0.250 | |||
| 06/01/2026 | 79.800 | 0 | 840,000 | 2.100 | |||||
| 05/01/2026 | 76.650 | 0 | 840,000 | 2.100 | 840,000 | 0.251 | |||
| 02/01/2026 | 80.350 | 0 | 0 | 0.000 | 550,000 | 0.272 | |||
| 31/12/2025 | 79.350 | 0 | 550,000 | 1.380 | |||||
| 30/12/2025 | 80.100 | 0 | 550,000 | 1.380 | |||||
| 29/12/2025 | 79.050 | 0 | 550,000 | 1.380 | |||||
| 24/12/2025 | 76.100 | 0 | 550,000 | 1.380 | 230,000 | 0.239 | |||
| 23/12/2025 | 76.450 | 0 | 780,000 | 1.950 | |||||
| 22/12/2025 | 77.150 | 0 | 780,000 | 1.950 | |||||
| 19/12/2025 | 76.650 | 0 | 780,000 | 1.950 | |||||
| 18/12/2025 | 71.200 | 0 | 780,000 | 1.950 | 570,000 | 0.187 | 240,000 | 0.185 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |