63094 吉利法興六六牛Ａ (R 牛證)
按盤價 
0.147 +0.023 (+18.548%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.124 | 18.340 | 30,000 | 240,000 | 0.160 | 30,000 | 0.124 | ||
| 18/03/2026 | 0.121 | 18.150 | 0 | 210,000 | 0.140 | ||||
| 17/03/2026 | 0.137 | 18.840 | 25,000 | 210,000 | 0.140 | 25,000 | 0.137 | ||
| 16/03/2026 | 0.120 | 18.020 | 60,000 | 235,000 | 0.157 | 60,000 | 0.118 | ||
| 13/03/2026 | 0.108 | 17.400 | 545,000 | 295,000 | 0.197 | 535,000 | 0.108 | ||
| 12/03/2026 | 0.111 | 17.560 | 65,000 | 830,000 | 0.553 | 65,000 | 0.112 | ||
| 11/03/2026 | 0.106 | 17.390 | 215,000 | 895,000 | 0.597 | 155,000 | 0.107 | 50,000 | 0.091 |
| 10/03/2026 | 0.084 | 16.070 | 585,000 | 1,000,000 | 0.667 | 585,000 | 0.083 | ||
| 09/03/2026 | 0.076 | 15.810 | 915,000 | 415,000 | 0.277 | 915,000 | 0.071 | ||
| 06/03/2026 | 0.085 | 16.360 | 5,000 | 1,330,000 | 0.887 | ||||
| 05/03/2026 | 0.064 | 15.160 | 2,170,000 | 1,330,000 | 0.887 | 630,000 | 0.070 | 1,540,000 | 0.070 |
| 04/03/2026 | 0.063 | 15.130 | 19,040,000 | 420,000 | 0.280 | 13,000,000 | 0.068 | 40,000 | 0.062 |
| 03/03/2026 | 0.071 | 15.410 | 750,000 | 13,380,000 | 8.920 | 750,000 | 0.073 | ||
| 02/03/2026 | 0.075 | 15.770 | 2,280,000 | 12,630,000 | 8.420 | 1,230,000 | 0.079 | ||
| 27/02/2026 | 0.085 | 16.150 | 1,000,000 | 11,400,000 | 7.600 | 575,000 | 0.085 | ||
| 26/02/2026 | 0.087 | 16.310 | 0 | 10,825,000 | 7.217 | ||||
| 25/02/2026 | 0.093 | 16.650 | 425,000 | 10,825,000 | 7.217 | 425,000 | 0.098 | ||
| 24/02/2026 | 0.094 | 16.800 | 2,055,000 | 10,400,000 | 6.933 | 1,435,000 | 0.095 | 620,000 | 0.097 |
| 23/02/2026 | 0.103 | 17.190 | 3,135,000 | 11,215,000 | 7.477 | 2,800,000 | 0.101 | 305,000 | 0.103 |
| 20/02/2026 | 0.097 | 16.800 | 1,230,000 | 13,710,000 | 9.140 | 760,000 | 0.098 | 470,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
