63124 恒指高盛零四熊W (R 熊證)
即時 按盤價 跌0.480 -0.030 (-5.882%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.51026,217.04004,010,0002.005
04/12/20190.52026,062.56004,010,0002.005
03/12/20190.48526,391.30004,010,0002.005
02/12/20190.48526,444.72004,010,0002.005
29/11/20190.49026,346.49004,010,0002.005
28/11/20190.43026,893.73004,010,0002.005
27/11/20190.42526,954.00004,010,0002.005
26/11/20190.42526,913.92004,010,0002.005
25/11/20190.42526,993.04004,010,0002.005
22/11/20190.47026,595.08004,010,0002.005
21/11/20190.47526,466.88004,010,0002.005
20/11/20190.43526,889.61004,010,0002.005
19/11/20190.42027,093.80004,010,0002.005
18/11/20190.46026,681.09004,010,0002.005
15/11/20190.48526,326.66004,010,0002.005
14/11/20190.48526,323.69004,010,0002.005
13/11/20190.47026,571.46004,010,0002.005
12/11/20190.42527,065.28004,010,0002.005
11/11/20190.43026,926.55004,010,0002.005
08/11/20190.36027,651.14004,010,0002.005
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包