63157 恒指法興九二熊６ (R 熊證)
按盤價 
0.163 -0.005 (-2.976%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.168 | 24,211.350 | 0 | 30,000 | 0.010 | ||||
| 08/10/2026 | 0.205 | 23,785.790 | 0 | 30,000 | 0.010 | ||||
| 07/10/2026 | 0.172 | 24,130.500 | 0 | 30,000 | 0.010 | ||||
| 06/10/2026 | 0.162 | 24,280.560 | 0 | 30,000 | 0.010 | ||||
| 05/10/2026 | 0.187 | 24,040.340 | 0 | 30,000 | 0.010 | ||||
| 02/10/2026 | 0.189 | 23,972.290 | 30,000 | 30,000 | 0.010 | 30,000 | 0.181 | ||
| 30/09/2026 | 0.131 | 24,613.270 | 130,000 | 60,000 | 0.020 | 130,000 | 0.148 | ||
| 29/09/2026 | 0.139 | 24,523.570 | 670,000 | 190,000 | 0.063 | 270,000 | 0.139 | 400,000 | 0.137 |
| 28/09/2026 | 0.125 | 24,642.510 | 30,000 | 60,000 | 0.020 | 30,000 | 0.125 | ||
| 25/09/2026 | 0.139 | 24,510.090 | 30,000 | 30,000 | 0.010 | 30,000 | 0.141 | ||
| 24/09/2026 | 0.116 | 24,761.130 | 250,000 | 0 | 0.000 | 150,000 | 0.119 | 100,000 | 0.122 |
| 23/09/2026 | 0.112 | 24,834.120 | 50,000 | 50,000 | 0.017 | 50,000 | 0.106 | ||
| 22/09/2026 | 0.092 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.098 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.118 | 24,750.780 | 680,000 | 0 | 0.000 | 340,000 | 0.110 | 340,000 | 0.115 |
| 17/09/2026 | 0.133 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.124 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.126 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.108 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.116 | 24,805.630 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
