63181 港交法興八乙熊Ｎ (R 熊證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 375.400 | 0 | |||||||
| 09/10/2026 | 377.800 | 0 | 2,400,000 | 2.526 | 300,000 | 0.096 | 600,000 | 0.096 | |
| 08/10/2026 | 375.000 | 0 | 2,100,000 | 2.211 | |||||
| 07/10/2026 | 379.000 | 0 | 2,100,000 | 2.211 | 50,000 | 0.100 | |||
| 06/10/2026 | 380.000 | 0 | 2,050,000 | 2.158 | |||||
| 05/10/2026 | 378.000 | 0 | 2,050,000 | 2.158 | |||||
| 02/10/2026 | 375.800 | 0 | 2,050,000 | 2.158 | |||||
| 30/09/2026 | 387.800 | 0 | 2,050,000 | 2.158 | 250,000 | 0.080 | 100,000 | 0.081 | |
| 29/09/2026 | 386.800 | 0 | 2,200,000 | 2.316 | 50,000 | 0.078 | 200,000 | 0.079 | |
| 28/09/2026 | 388.600 | 0 | 2,050,000 | 2.158 | 250,000 | 0.074 | 150,000 | 0.077 | |
| 25/09/2026 | 388.400 | 0 | 2,150,000 | 2.263 | |||||
| 24/09/2026 | 393.400 | 0 | 2,150,000 | 2.263 | 50,000 | 0.072 | 100,000 | 0.073 | |
| 23/09/2026 | 395.800 | 0 | 2,100,000 | 2.211 | 50,000 | 0.066 | |||
| 22/09/2026 | 397.400 | 0 | 2,050,000 | 2.158 | 100,000 | 0.063 | 150,000 | 0.064 | |
| 21/09/2026 | 391.200 | 0 | 2,000,000 | 2.105 | 100,000 | 0.076 | |||
| 18/09/2026 | 388.000 | 0 | 2,100,000 | 2.211 | 450,000 | 0.073 | 250,000 | 0.073 | |
| 17/09/2026 | 388.600 | 0 | 2,300,000 | 2.421 | 300,000 | 0.079 | 300,000 | 0.079 | |
| 16/09/2026 | 395.600 | 0 | 2,300,000 | 2.421 | |||||
| 15/09/2026 | 0 | 2,300,000 | 2.421 | 150,000 | 0.065 | ||||
| 14/09/2026 | 397.400 | 0 | 2,150,000 | 2.263 | 450,000 | 0.067 | 250,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
