63207 比迪花旗四七熊Ｂ (R 熊證)
按盤價 
0.051 +0.009 (+21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.042 | 205.400 | 5,725,000 | 3,175,000 | 7.940 | 1,625,000 | 0.043 | 3,700,000 | 0.046 |
| 17/04/2024 | 0.046 | 203.800 | 7,825,000 | 1,100,000 | 2.750 | 3,525,000 | 0.048 | 4,300,000 | 0.047 |
| 16/04/2024 | 0.044 | 205.200 | 3,575,000 | 325,000 | 0.810 | 1,825,000 | 0.041 | 1,725,000 | 0.040 |
| 15/04/2024 | 0.036 | 208.200 | 1,250,000 | 425,000 | 1.060 | 625,000 | 0.036 | 625,000 | 0.036 |
| 12/04/2024 | 0.032 | 210.200 | 4,550,000 | 425,000 | 1.060 | 2,125,000 | 0.030 | 2,225,000 | 0.030 |
| 11/04/2024 | 0.029 | 211.600 | 825,000 | 325,000 | 0.810 | 450,000 | 0.033 | 375,000 | 0.033 |
| 10/04/2024 | 0.030 | 211.400 | 1,975,000 | 400,000 | 1.000 | 975,000 | 0.031 | 975,000 | 0.032 |
| 09/04/2024 | 0.038 | 207.200 | 1,900,000 | 400,000 | 1.000 | 900,000 | 0.037 | 1,000,000 | 0.038 |
| 08/04/2024 | 0.049 | 202.000 | 3,750,000 | 300,000 | 0.750 | 1,875,000 | 0.052 | 1,875,000 | 0.053 |
| 05/04/2024 | 0.058 | 197.900 | 425,000 | 300,000 | 0.750 | 200,000 | 0.060 | 25,000 | 0.060 |
| 03/04/2024 | 0.058 | 198.200 | 1,900,000 | 475,000 | 1.190 | 800,000 | 0.054 | 825,000 | 0.055 |
| 02/04/2024 | 0.048 | 202.600 | 650,000 | 450,000 | 1.130 | 325,000 | 0.045 | 325,000 | 0.043 |
| 28/03/2024 | 0.050 | 201.600 | 7,200,000 | 450,000 | 1.130 | 3,700,000 | 0.052 | 3,450,000 | 0.049 |
| 27/03/2024 | 0.050 | 202.800 | 10,500,000 | 700,000 | 1.750 | 5,300,000 | 0.040 | 4,850,000 | 0.040 |
| 26/03/2024 | 0.021 | 216.000 | 2,000,000 | 1,150,000 | 2.880 | 800,000 | 0.025 | 700,000 | 0.028 |
| 25/03/2024 | 0.031 | 211.000 | 1,700,000 | 1,250,000 | 3.130 | 750,000 | 0.029 | 950,000 | 0.030 |
| 22/03/2024 | 0.023 | 214.000 | 1,725,000 | 1,050,000 | 2.630 | 875,000 | 0.025 | 800,000 | 0.027 |
| 21/03/2024 | 0.020 | 216.600 | 125,000 | 1,125,000 | 2.810 | 125,000 | 0.020 | ||
| 20/03/2024 | 0.023 | 215.000 | 400,000 | 1,000,000 | 2.500 | 200,000 | 0.023 | 200,000 | 0.022 |
| 19/03/2024 | 0.024 | 213.800 | 1,275,000 | 1,000,000 | 2.500 | 650,000 | 0.026 | 375,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
