63208 平安花旗四七熊Ａ (R 熊證)
按盤價 
0.041 -0.007 (-14.583%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.048 | 35.250 | 1,200,000 | 2,520,000 | 6.300 | 1,200,000 | 0.049 | ||
| 24/04/2024 | 0.060 | 34.400 | 1,050,000 | 3,720,000 | 9.300 | 50,000 | 0.063 | ||
| 23/04/2024 | 0.073 | 33.000 | 1,300,000 | 3,670,000 | 9.180 | 1,300,000 | 0.073 | ||
| 22/04/2024 | 0.084 | 32.050 | 490,000 | 4,970,000 | 12.430 | 490,000 | 0.084 | ||
| 19/04/2024 | 0.092 | 31.150 | 0 | 5,460,000 | 13.650 | ||||
| 18/04/2024 | 0.092 | 31.400 | 0 | 5,460,000 | 13.650 | ||||
| 17/04/2024 | 0.104 | 30.150 | 2,620,000 | 5,460,000 | 13.650 | 1,620,000 | 0.104 | ||
| 16/04/2024 | 0.106 | 29.900 | 950,000 | 7,080,000 | 17.700 | 950,000 | 0.105 | ||
| 15/04/2024 | 0.101 | 30.350 | 220,000 | 8,030,000 | 20.080 | ||||
| 12/04/2024 | 0.099 | 30.650 | 7,675,000 | 8,030,000 | 20.080 | 1,185,000 | 0.091 | 4,875,000 | 0.089 |
| 11/04/2024 | 0.080 | 32.500 | 2,270,000 | 4,340,000 | 10.850 | 635,000 | 0.082 | 1,635,000 | 0.085 |
| 10/04/2024 | 0.079 | 32.550 | 750,000 | 3,340,000 | 8.350 | 375,000 | 0.079 | 375,000 | 0.080 |
| 09/04/2024 | 0.080 | 32.350 | 4,875,000 | 3,340,000 | 8.350 | 2,375,000 | 0.077 | 2,375,000 | 0.077 |
| 08/04/2024 | 0.080 | 32.550 | 9,480,000 | 3,340,000 | 8.350 | 3,960,000 | 0.078 | 3,960,000 | 0.078 |
| 05/04/2024 | 0.075 | 32.900 | 8,750,000 | 3,340,000 | 8.350 | 5,200,000 | 0.076 | 3,300,000 | 0.080 |
| 03/04/2024 | 0.068 | 33.600 | 3,050,000 | 5,240,000 | 13.100 | 575,000 | 0.065 | 1,975,000 | 0.066 |
| 02/04/2024 | 0.065 | 33.900 | 4,025,000 | 3,840,000 | 9.600 | 1,700,000 | 0.062 | 2,325,000 | 0.063 |
| 28/03/2024 | 0.071 | 33.050 | 3,390,000 | 3,215,000 | 8.040 | 1,655,000 | 0.074 | 1,265,000 | 0.074 |
| 27/03/2024 | 0.077 | 32.650 | 4,325,000 | 3,605,000 | 9.010 | 1,505,000 | 0.076 | 2,820,000 | 0.076 |
| 26/03/2024 | 0.073 | 33.000 | 2,300,000 | 2,290,000 | 5.730 | 1,625,000 | 0.070 | 135,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
