63218 恒指摩通八三牛N (R 牛證)
即時 按盤價 升0.620 +0.020 (+3.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20260.60025,698.4900100,0000.050
19/08/20260.58025,495.0700100,0000.050
18/08/20260.58025,471.1500100,0000.050
17/08/20260.58025,453.23010,000100,0000.05010,0000.580
14/08/20260.55025,116.85010,000110,0000.05510,0000.550
13/08/20260.58025,396.5100100,0000.050
12/08/20260.58025,440.1700100,0000.050
11/08/20260.61025,652.8200100,0000.050
10/08/20260.62025,937.49010,000100,0000.05010,0000.600
07/08/20260.59025,668.03020,000110,0000.05510,0000.59010,0000.580
06/08/20260.59025,530.28010,000110,0000.05510,0000.590
05/08/20260.62025,915.8200100,0000.050
04/08/20260.62025,852.9200100,0000.050
03/08/20260.62026,009.4000100,0000.050
31/07/20260.62025,884.4300100,0000.050
30/07/20260.61025,858.8800100,0000.050
29/07/20260.61025,807.92050,000100,0000.05050,0000.600
28/07/20260.56025,310.8500150,0000.075
27/07/20260.55025,207.18010,000150,0000.07510,0000.550
24/07/20260.52024,963.23010,000160,0000.08010,0000.520
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康