63218 恒指摩通八三牛Ｎ (R 牛證)
按盤價 
0.580 +0.020 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.560 | 25,386.520 | 50,000 | 60,000 | 0.030 | 50,000 | 0.560 | ||
| 20/05/2026 | 0.590 | 25,651.120 | 0 | 10,000 | 0.005 | ||||
| 19/05/2026 | 0.590 | 25,797.850 | 0 | 10,000 | 0.005 | ||||
| 18/05/2026 | 0.590 | 25,675.180 | 0 | 10,000 | 0.005 | ||||
| 15/05/2026 | 0.620 | 25,962.730 | 0 | 10,000 | 0.005 | ||||
| 14/05/2026 | 0.660 | 26,389.040 | 0 | 10,000 | 0.005 | ||||
| 13/05/2026 | 0.660 | 26,388.440 | 0 | 10,000 | 0.005 | ||||
| 12/05/2026 | 0.660 | 26,347.910 | 10,000 | 10,000 | 0.005 | 10,000 | 0.670 | ||
| 11/05/2026 | 0.650 | 26,406.840 | 0 | 20,000 | 0.010 | ||||
| 08/05/2026 | 0.650 | 26,393.710 | 20,000 | 20,000 | 0.010 | 10,000 | 0.650 | 10,000 | 0.650 |
| 07/05/2026 | 0.670 | 26,626.280 | 10,000 | 20,000 | 0.010 | 10,000 | 0.670 | ||
| 06/05/2026 | 0.630 | 26,213.780 | 10,000 | 30,000 | 0.015 | 10,000 | 0.620 | ||
| 05/05/2026 | 0.590 | 25,898.610 | 20,000 | 40,000 | 0.020 | 20,000 | 0.590 | ||
| 04/05/2026 | 0.630 | 26,095.880 | 10,000 | 20,000 | 0.010 | 10,000 | 0.640 | ||
| 30/04/2026 | 0.590 | 25,776.530 | 0 | 30,000 | 0.015 | ||||
| 29/04/2026 | 0.610 | 26,111.840 | 0 | 30,000 | 0.015 | ||||
| 28/04/2026 | 0.580 | 25,679.780 | 10,000 | 30,000 | 0.015 | 10,000 | 0.580 | ||
| 27/04/2026 | 0.600 | 25,925.650 | 0 | 20,000 | 0.010 | ||||
| 24/04/2026 | 0.600 | 25,978.070 | 0 | 20,000 | 0.010 | ||||
| 23/04/2026 | 0.600 | 25,915.200 | 10,000 | 20,000 | 0.010 | 10,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
